Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.87 -0.37 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.485 9.550 9.550 9.440 541,249 -0.03(-0.32%)
Mar 27, 2024 9.100 9.470 9.015 9.470 122,635 +0.49(+5.46%)
Mar 26, 2024 9.060 9.080 8.675 8.980 119,080 +0.21(+2.39%)
Mar 25, 2024 8.560 8.880 8.390 8.770 150,918 +0.17(+1.98%)
Mar 22, 2024 9.190 9.190 8.500 8.600 118,878 -0.73(-7.82%)
Mar 21, 2024 9.350 9.610 9.080 9.330 88,904 +0.07(+0.76%)
Mar 20, 2024 9.020 9.280 8.900 9.260 66,928 +0.15(+1.65%)
Mar 19, 2024 9.020 9.290 9.020 9.110 85,553 +0.08(+0.89%)
Mar 18, 2024 9.450 9.540 8.990 9.030 74,875 -0.32(-3.42%)
Mar 15, 2024 9.050 9.430 9.010 9.350 155,910 +0.23(+2.52%)
Mar 14, 2024 9.580 9.770 9.050 9.120 116,318 -0.52(-5.39%)
Mar 13, 2024 9.590 9.790 9.460 9.640 116,682 +0.00(+0.00%)
Mar 12, 2024 9.980 10.08 9.220 9.640 122,956 -0.37(-3.70%)
Mar 11, 2024 10.03 10.15 9.730 10.01 165,109 +0.04(+0.40%)
Mar 08, 2024 10.12 10.14 9.730 9.970 149,410 -0.03(-0.30%)
Mar 07, 2024 10.10 10.31 9.950 10.00 83,996 +0.01(+0.10%)
Mar 06, 2024 9.730 10.48 9.730 9.990 593,426 +0.24(+2.46%)
Mar 05, 2024 9.720 10.06 9.670 9.750 165,515 -0.16(-1.61%)
Mar 04, 2024 10.23 10.25 9.820 9.910 43,751 -0.39(-3.79%)
Mar 01, 2024 10.26 10.49 9.990 10.30 74,831 +0.16(+1.58%)
Feb 29, 2024 10.45 10.61 9.690 10.14 100,738 -0.09(-0.88%)
Feb 28, 2024 9.890 10.49 9.680 10.23 150,803 +0.26(+2.61%)
Feb 27, 2024 10.34 10.39 9.670 9.970 318,006 -0.17(-1.68%)
Feb 26, 2024 10.10 10.89 10.07 10.14 81,235 -0.05(-0.49%)
Feb 23, 2024 9.710 10.35 9.710 10.19 113,172 +0.40(+4.09%)
Feb 22, 2024 9.810 9.980 9.510 9.790 104,430 -0.10(-1.01%)
Feb 21, 2024 10.00 10.00 9.690 9.890 43,930 -0.11(-1.10%)
Feb 20, 2024 10.00 10.06 9.810 10.00 44,381 -0.07(-0.70%)
Feb 16, 2024 10.34 10.65 9.910 10.07 366,407 -0.20(-1.95%)
Feb 15, 2024 9.554 10.28 9.554 10.27 47,104 +0.79(+8.33%)
Feb 14, 2024 9.350 9.650 9.140 9.480 46,235 +0.23(+2.49%)
Feb 13, 2024 9.270 9.450 8.960 9.250 101,767 -0.23(-2.43%)
Feb 12, 2024 9.650 9.820 9.185 9.480 97,721 -0.18(-1.86%)
Feb 09, 2024 9.200 9.780 9.200 9.660 89,256 +0.64(+7.10%)
Feb 08, 2024 8.970 9.230 8.905 9.020 46,535 +0.12(+1.35%)
Feb 07, 2024 9.240 9.240 8.860 8.900 41,733 -0.26(-2.84%)
Feb 06, 2024 8.790 9.220 8.790 9.160 40,616 +0.34(+3.85%)
Feb 05, 2024 8.730 8.890 8.450 8.820 66,840 +0.06(+0.68%)
Feb 02, 2024 8.610 8.860 8.075 8.760 91,567 +0.03(+0.34%)
Feb 01, 2024 8.600 8.910 8.420 8.730 39,508 +0.06(+0.69%)
Jan 31, 2024 8.980 9.170 8.670 8.670 67,288 -0.10(-1.14%)
Jan 30, 2024 9.030 9.030 8.400 8.770 68,988 -0.31(-3.41%)
Jan 29, 2024 8.900 9.205 8.740 9.080 113,491 +0.07(+0.78%)
Jan 26, 2024 9.270 9.270 8.710 9.010 88,684 -0.16(-1.74%)
Jan 25, 2024 9.280 9.460 8.910 9.170 75,737 -0.09(-0.97%)
Jan 24, 2024 9.570 9.600 9.150 9.260 60,198 -0.31(-3.24%)
Jan 23, 2024 9.740 9.740 9.460 9.570 141,619 -0.05(-0.52%)
Jan 22, 2024 9.650 9.840 9.540 9.620 93,574 -0.09(-0.93%)
Jan 19, 2024 10.08 10.08 9.620 9.710 65,366 -0.26(-2.61%)
Jan 18, 2024 10.18 10.18 9.790 9.970 53,221 -0.24(-2.35%)
Jan 17, 2024 10.21 10.47 10.00 10.21 186,098 -0.14(-1.35%)
Jan 16, 2024 10.56 10.57 10.29 10.35 56,736 -0.23(-2.17%)
Jan 12, 2024 11.14 11.38 10.45 10.58 197,100 -0.40(-3.64%)
Jan 11, 2024 10.84 11.03 10.39 10.98 168,685 +0.16(+1.48%)
Jan 10, 2024 10.72 11.05 10.17 10.82 135,545 +0.09(+0.84%)
Jan 09, 2024 10.82 10.97 10.57 10.73 24,884 -0.20(-1.83%)
Jan 08, 2024 10.76 11.17 10.65 10.93 27,313 +0.04(+0.37%)
Jan 05, 2024 11.11 11.28 10.77 10.89 35,491 -0.22(-1.98%)
Jan 04, 2024 10.85 11.19 10.58 11.11 34,563 +0.43(+4.03%)
Jan 03, 2024 11.28 11.28 10.58 10.68 46,262 -0.56(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.