Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Feb 27, 2024	13.64	0	-0.81(-5.61%)
Jan 31, 2024	14.45	50	-1.36(-8.60%)
Jan 29, 2024	15.81	0	+0.09(+0.57%)
Jan 25, 2024	15.72	0	-0.58(-3.56%)
Jan 05, 2024	16.30	0	-1.46(-8.22%)
Dec 20, 2023	17.76	0	+0.71(+4.16%)
Dec 13, 2023	17.05	0	+0.44(+2.65%)
Dec 04, 2023	16.61	0	+0.38(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices