Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.85 -0.10 (-0.75%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.872	5.928	5.872	5.876	22,364	-0.04(-0.62%)
Feb 27, 2013	5.808	5.928	5.808	5.912	17,812	+0.04(+0.71%)
Feb 26, 2013	5.872	5.872	5.824	5.871	10,213	-0.07(-1.11%)
Feb 22, 2013	5.948	5.948	5.928	5.936	1,364	-0.00(-0.01%)
Feb 21, 2013	5.960	5.961	5.864	5.937	23,876	-0.09(-1.56%)
Feb 20, 2013	6.073	6.146	6.022	6.031	26,293	+0.01(+0.11%)
Feb 19, 2013	6.025	6.081	5.940	6.025	39,392	-0.05(-0.80%)
Feb 15, 2013	6.057	6.122	6.033	6.073	42,075	+0.06(+1.07%)
Feb 14, 2013	5.936	6.009	5.832	6.009	8,049	+0.09(+1.50%)
Feb 13, 2013	5.961	5.961	5.914	5.920	21,772	-0.02(-0.41%)
Feb 12, 2013	5.840	5.944	5.840	5.944	4,591	+0.09(+1.55%)
Feb 11, 2013	5.824	5.896	5.824	5.854	4,568	+0.06(+1.08%)
Feb 08, 2013	5.840	5.840	5.783	5.791	138,405	-0.08(-1.37%)
Feb 07, 2013	5.864	5.880	5.851	5.872	3,879	+0.02(+0.27%)
Feb 06, 2013	5.816	5.864	5.816	5.856	38,216	+0.10(+1.68%)
Feb 04, 2013	5.840	5.860	5.759	5.759	18,737	-0.12(-2.12%)
Feb 01, 2013	5.872	5.940	5.864	5.884	25,980	-0.01(-0.21%)
Jan 31, 2013	5.896	5.912	5.848	5.896	10,959	-0.07(-1.21%)
Jan 30, 2013	5.961	6.027	5.912	5.969	15,554	+0.03(+0.54%)
Jan 29, 2013	5.921	5.944	5.921	5.936	14,144	-0.01(-0.14%)
Jan 28, 2013	5.977	5.977	5.921	5.944	21,564	-0.09(-1.47%)
Jan 25, 2013	6.033	6.033	5.969	6.033	11,686	-0.04(-0.66%)
Jan 24, 2013	6.089	6.097	6.025	6.073	12,191	-0.03(-0.53%)
Jan 23, 2013	6.073	6.114	6.057	6.106	43,670	+0.03(+0.45%)
Jan 22, 2013	6.081	6.114	6.057	6.078	20,659	-0.00(-0.05%)
Jan 18, 2013	6.114	6.122	6.081	6.081	38,857	-0.04(-0.66%)
Jan 17, 2013	6.114	6.146	6.112	6.122	61,162	+0.07(+1.20%)
Jan 16, 2013	6.041	6.097	6.041	6.049	26,818	-0.05(-0.79%)
Jan 15, 2013	6.122	6.138	6.081	6.097	16,873	-0.03(-0.46%)
Jan 14, 2013	6.178	6.242	6.122	6.126	53,201	-0.05(-0.76%)
Jan 11, 2013	6.202	6.202	6.173	6.173	13,898	-0.01(-0.21%)
Jan 10, 2013	6.122	6.186	6.122	6.186	19,012	+0.10(+1.72%)
Jan 09, 2013	6.041	6.081	6.026	6.081	5,609	+0.11(+1.90%)
Jan 08, 2013	6.057	6.057	5.936	5.968	24,509	-0.07(-1.21%)
Jan 07, 2013	6.097	6.097	6.033	6.041	20,761	-0.06(-0.92%)
Jan 04, 2013	6.033	6.122	6.033	6.097	32,971	+0.03(+0.53%)
Jan 03, 2013	5.944	6.081	5.936	6.065	11,014	+0.10(+1.76%)
Jan 02, 2013	5.952	5.961	5.904	5.961	15,583	+0.21(+3.59%)
Dec 31, 2012	5.703	5.754	5.703	5.754	12,253	+0.03(+0.61%)
Dec 28, 2012	5.783	5.799	5.703	5.719	34,532	-0.16(-2.74%)
Dec 27, 2012	5.920	5.920	5.808	5.880	33,650	-0.05(-0.86%)
Dec 26, 2012	5.939	5.955	5.859	5.931	46,187	+0.07(+1.23%)
Dec 24, 2012	6.163	6.163	5.851	5.859	9,971	-0.04(-0.68%)
Dec 21, 2012	5.947	5.947	5.899	5.899	49,788	-0.02(-0.41%)
Dec 20, 2012	5.899	5.971	5.899	5.923	51,583	+0.08(+1.37%)
Dec 19, 2012	5.770	5.859	5.770	5.843	9,920	+0.10(+1.67%)
Dec 18, 2012	5.795	5.795	5.706	5.746	23,826	-0.10(-1.65%)
Dec 17, 2012	5.770	5.843	5.770	5.843	20,911	+0.22(+3.96%)
Dec 14, 2012	5.620	5.620	5.604	5.620	8,211	+0.09(+1.60%)
Dec 13, 2012	5.501	5.557	5.494	5.532	9,405	+0.01(+0.26%)
Dec 12, 2012	5.549	5.581	5.486	5.517	21,688	+0.08(+1.56%)
Dec 11, 2012	5.399	5.478	5.399	5.433	9,796	+0.02(+0.42%)
Dec 10, 2012	5.399	5.430	5.391	5.410	4,690	-0.03(-0.52%)
Dec 07, 2012	5.391	5.438	5.391	5.438	44,801	+0.09(+1.78%)
Dec 06, 2012	5.304	5.343	5.296	5.343	13,718	+0.04(+0.75%)
Dec 05, 2012	5.264	5.319	5.264	5.304	15,797	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices