Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 99.78 0 -0.53(-0.53%)
Nov 29, 2016 100.31 0 +0.02(+0.02%)
Nov 28, 2016 100.29 0 +0.04(+0.04%)
Nov 25, 2016 100.25 0 +0.00(+0.00%)
Nov 23, 2016 100.25 0 -0.06(-0.06%)
Nov 22, 2016 100.31 0 -0.02(-0.02%)
Nov 21, 2016 100.33 0 +0.02(+0.02%)
Nov 18, 2016 100.32 0 -0.02(-0.02%)
Nov 17, 2016 100.34 0 -0.08(-0.08%)
Nov 16, 2016 100.42 0 -0.03(-0.03%)
Nov 15, 2016 100.45 0 +0.94(+0.94%)
Nov 14, 2016 99.51 0 -0.17(-0.17%)
Nov 10, 2016 99.68 0 -0.04(-0.04%)
Nov 09, 2016 99.72 0 -0.07(-0.07%)
Nov 08, 2016 99.79 0 -0.08(-0.08%)
Nov 07, 2016 99.87 0 -0.05(-0.05%)
Nov 04, 2016 99.93 0 +0.05(+0.05%)
Nov 03, 2016 99.88 0 +0.02(+0.02%)
Nov 02, 2016 99.86 0 +0.04(+0.04%)
Nov 01, 2016 99.82 0 +0.01(+0.01%)
Oct 31, 2016 99.82 0 -0.19(-0.19%)
Oct 28, 2016 100.00 0 +0.05(+0.05%)
Oct 27, 2016 99.95 0 -0.04(-0.04%)
Oct 26, 2016 99.99 0 +0.00(+0.00%)
Oct 25, 2016 99.99 0 +0.00(+0.00%)
Oct 24, 2016 99.99 0 -0.05(-0.05%)
Oct 21, 2016 100.04 0 -0.01(-0.01%)
Oct 20, 2016 100.04 0 -0.02(-0.02%)
Oct 19, 2016 100.07 0 +0.01(+0.01%)
Oct 18, 2016 100.06 0 +0.03(+0.03%)
Oct 17, 2016 100.03 0 +0.05(+0.05%)
Oct 14, 2016 99.98 0 +0.15(+0.15%)
Oct 13, 2016 99.83 0 +0.05(+0.05%)
Oct 12, 2016 99.79 0 +0.01(+0.01%)
Oct 11, 2016 99.78 0 -0.06(-0.06%)
Oct 07, 2016 99.84 0 +0.05(+0.05%)
Oct 06, 2016 99.79 0 -0.04(-0.04%)
Oct 05, 2016 99.83 0 -0.03(-0.03%)
Oct 04, 2016 99.86 0 -0.05(-0.05%)
Oct 03, 2016 99.97 99.97 99.91 99.91 0 -0.06(-0.06%)
Sep 30, 2016 100.46 100.46 99.97 99.97 0 -0.48(-0.47%)
Sep 29, 2016 100.44 100.45 100.44 100.45 0 +0.01(+0.01%)
Sep 28, 2016 100.45 100.45 100.44 100.44 0 -0.01(-0.01%)
Sep 27, 2016 100.43 100.45 100.43 100.45 0 +0.02(+0.02%)
Sep 26, 2016 100.43 0 +0.03(+0.03%)
Sep 23, 2016 100.40 0 +0.04(+0.04%)
Sep 22, 2016 100.36 0 +0.01(+0.01%)
Sep 21, 2016 100.36 0 -0.01(-0.01%)
Sep 20, 2016 100.36 0 +0.01(+0.01%)
Sep 19, 2016 100.36 0 -0.02(-0.02%)
Sep 16, 2016 100.37 0 -0.11(-0.11%)
Sep 15, 2016 100.48 0 +0.51(+0.51%)
Sep 14, 2016 99.97 0 +0.06(+0.06%)
Sep 13, 2016 99.91 0 -0.05(-0.05%)
Sep 12, 2016 99.96 0 +0.03(+0.03%)
Sep 09, 2016 99.93 0 -0.02(-0.02%)
Sep 08, 2016 99.95 0 -0.08(-0.08%)
Sep 07, 2016 100.03 0 -0.01(-0.01%)
Sep 06, 2016 100.04 0 +0.11(+0.11%)
Sep 02, 2016 99.93 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.