Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.440 +0.065 (+4.73%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.000	181	+0.01(+0.50%)
Jan 30, 2024	1.840	1.990	1.840	1.990	408	-0.01(-0.50%)
Jan 29, 2024	2.000	2.000	1.820	2.000	646	+0.07(+3.90%)
Jan 26, 2024	1.851	1.925	1.851	1.925	792	-0.08(-4.23%)
Jan 25, 2024	2.010	2.010	2.010	2.010	225	+0.10(+5.24%)
Jan 24, 2024	1.960	1.960	1.832	1.910	2,622	+0.05(+2.69%)
Jan 23, 2024	2.050	2.050	1.860	1.860	1,850	-0.12(-6.06%)
Jan 22, 2024	1.970	1.980	1.851	1.980	6,190	+0.06(+3.13%)
Jan 19, 2024	1.965	2.040	1.901	1.920	4,223	-0.15(-7.25%)
Jan 18, 2024	1.940	2.070	1.900	2.070	1,819	-0.01(-0.48%)
Jan 17, 2024	2.000	2.080	2.000	2.080	366	+0.02(+0.97%)
Jan 16, 2024	2.060	2.060	2.000	2.060	4,153	-0.04(-1.90%)
Jan 12, 2024	2.190	2.190	2.100	2.100	653	-0.13(-5.83%)
Jan 10, 2024				2.230	24	+0.08(+3.72%)
Jan 09, 2024	2.200	2.200	2.000	2.150	1,102	-0.04(-1.83%)
Jan 08, 2024	2.100	2.190	2.020	2.190	7,447	-0.10(-4.37%)
Jan 05, 2024	2.290	2.290	2.100	2.290	753	+0.00(+0.00%)
Jan 04, 2024	2.200	2.290	2.200	2.290	5,799	-0.05(-2.14%)
Jan 03, 2024	2.180	2.340	2.120	2.340	940	-0.09(-3.70%)
Jan 02, 2024	2.430	2.430	2.180	2.430	1,749	+0.21(+9.46%)
Dec 29, 2023	2.150	2.300	2.150	2.220	11,852	+0.09(+4.23%)
Dec 28, 2023	2.170	2.300	2.130	2.130	4,337	+0.04(+1.91%)
Dec 27, 2023	2.400	2.400	2.050	2.090	12,347	+0.09(+4.76%)
Dec 26, 2023	1.990	2.074	1.980	1.995	5,620	-0.11(-5.23%)
Dec 22, 2023	2.200	2.200	2.060	2.105	2,326	+0.07(+3.67%)
Dec 21, 2023	2.020	2.080	2.020	2.030	2,674	+0.14(+7.43%)
Dec 20, 2023	1.930	1.930	1.810	1.890	10,401	-0.01(-0.53%)
Dec 19, 2023	1.900	2.030	1.900	1.900	4,067	-0.07(-3.31%)
Dec 18, 2023	1.900	2.000	1.900	1.965	2,594	-0.03(-1.75%)
Dec 15, 2023	1.950	2.000	1.900	2.000	1,012	+0.00(+0.00%)
Dec 14, 2023	1.900	2.030	1.900	2.000	4,252	-0.03(-1.48%)
Dec 13, 2023	2.000	2.100	1.965	2.030	9,748	-0.09(-4.25%)
Dec 12, 2023	2.130	2.130	2.060	2.120	3,861	+0.01(+0.47%)
Dec 11, 2023	2.070	2.130	2.050	2.110	5,731	-0.02(-0.94%)
Dec 08, 2023	2.150	2.220	2.060	2.130	2,693	-0.12(-5.33%)
Dec 07, 2023	2.167	2.280	2.167	2.250	1,317	+0.08(+3.69%)
Dec 06, 2023	2.183	2.183	2.130	2.170	4,308	+0.01(+0.46%)
Dec 05, 2023	2.195	2.205	2.120	2.160	2,145	-0.01(-0.56%)
Dec 04, 2023	2.200	2.280	2.100	2.172	18,098	-0.03(-1.27%)
Dec 01, 2023	2.116	2.280	2.050	2.200	1,905	-0.08(-3.51%)
Nov 30, 2023	2.280	2.280	2.100	2.280	639	+0.00(+0.00%)
Nov 29, 2023	2.190	2.280	2.190	2.280	2,082	+0.03(+1.33%)
Nov 28, 2023	2.020	2.280	2.020	2.250	1,849	+0.06(+2.74%)
Nov 27, 2023	2.190	2.280	2.100	2.190	1,899	+0.00(+0.00%)
Nov 24, 2023	2.190	2.190	2.190	2.190	137	-0.09(-3.95%)
Nov 22, 2023	2.145	2.280	2.100	2.280	1,454	+0.09(+4.11%)
Nov 21, 2023	2.185	2.190	2.185	2.190	305	+0.02(+0.83%)
Nov 20, 2023	2.030	2.280	2.030	2.172	1,126	-0.09(-3.89%)
Nov 17, 2023	2.260	2.260	2.260	2.260	345	+0.07(+3.20%)
Nov 16, 2023	2.190	2.190	2.190	2.190	409	+0.09(+4.29%)
Nov 15, 2023	2.210	2.280	2.100	2.100	1,889	-0.10(-4.55%)
Nov 14, 2023	2.000	2.200	2.000	2.200	1,412	+0.11(+5.26%)
Nov 13, 2023	2.260	2.280	2.090	2.090	5,274	-0.02(-0.95%)
Nov 10, 2023	2.195	2.195	2.110	2.110	3,475	-0.04(-1.86%)
Nov 09, 2023	2.180	2.280	2.150	2.150	600	+0.12(+5.91%)
Nov 08, 2023	2.200	2.300	2.030	2.030	6,207	-0.07(-3.33%)
Nov 07, 2023	2.100	2.210	2.100	2.100	6,951	+0.00(+0.05%)
Nov 06, 2023	2.177	2.190	2.099	2.099	4,834	-0.09(-4.16%)
Nov 03, 2023	2.130	2.350	2.130	2.190	4,431	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP: RLFTF )

Historical Prices