Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 21, 2020		2.500	2.500	2.500	0	-0.29(-10.30%)
Jan 06, 2020		2.787	2.787	2.787	0	+0.01(+0.19%)
Dec 31, 2019		2.782	2.782	2.782	0	+0.08(+3.03%)
Dec 27, 2019		2.700	2.700	2.700	0	+0.10(+3.85%)
Dec 19, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 12, 2019		2.600	2.600	2.600	0	+0.11(+4.45%)
Dec 11, 2019		2.440	2.440	2.489	3,677	+0.05(+2.02%)
Dec 10, 2019	2.440	2.440	2.440	2.440	496	+0.09(+3.83%)
Dec 09, 2019		2.350	2.350	2.350	50	+0.00(+0.00%)
Nov 26, 2019		2.350	2.350	2.350	0	+0.04(+1.95%)
Nov 15, 2019		2.305	2.305	2.305	0	-0.19(-7.43%)
Nov 13, 2019		2.490	2.490	2.490	0	-0.03(-1.19%)
Nov 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices