Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				3.240	0	+0.25(+8.36%)
Jun 22, 2023	3.180	3.189	2.920	2.990	340,277	-0.20(-6.27%)
Jun 21, 2023	3.000	3.230	2.930	3.190	478,256	+0.14(+4.59%)
Jun 20, 2023	3.020	3.280	2.850	3.050	1,113,750	-0.03(-0.97%)
Jun 16, 2023	3.140	3.240	3.020	3.080	504,584	-0.06(-1.91%)
Jun 15, 2023	2.800	3.210	2.710	3.140	988,606	+0.33(+11.74%)
Jun 14, 2023	2.840	3.150	2.800	2.810	1,375,354	+0.08(+2.93%)
Jun 13, 2023	2.450	2.780	2.450	2.730	751,628	+0.32(+13.28%)
Jun 12, 2023	2.430	2.450	2.377	2.410	168,236	+0.00(+0.00%)
Jun 09, 2023	2.440	2.454	2.400	2.410	105,512	-0.03(-1.23%)
Jun 08, 2023	2.450	2.489	2.424	2.440	58,684	-0.02(-1.01%)
Jun 07, 2023	2.490	2.550	2.455	2.465	100,905	-0.02(-0.60%)
Jun 06, 2023	2.450	2.520	2.400	2.480	117,306	+0.01(+0.40%)
Jun 05, 2023	2.510	2.540	2.460	2.470	84,837	-0.04(-1.59%)
Jun 02, 2023	2.520	2.550	2.470	2.510	231,667	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices