Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(OP:
BTCWF
)
0.0146
+0.0015 (+11.45%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0116
0.0146
0.0116
0.0146
221,911
+0.00(+11.45%)
May 15, 2024
0.0117
0.0150
0.0117
0.0131
158,634
-0.00(-3.68%)
May 14, 2024
0.0116
0.0143
0.0116
0.0136
259,930
+0.00(+7.94%)
May 13, 2024
0.0135
0.0150
0.0116
0.0126
1,084,219
-0.00(-10.00%)
May 10, 2024
0.0150
0.0150
0.0130
0.0140
48,250
+0.00(+1.45%)
May 08, 2024
0.0138
0
-0.00(-1.43%)
May 07, 2024
0.0130
0.0140
0.0130
0.0140
52,017
-0.00(-2.78%)
May 06, 2024
0.0145
0.0145
0.0140
0.0144
48,250
+0.00(+3.60%)
May 03, 2024
0.0140
0.0140
0.0130
0.0139
301,999
-0.00(-0.71%)
May 02, 2024
0.0149
0.0149
0.0135
0.0140
52,550
+0.00(+7.69%)
May 01, 2024
0.0132
0.0150
0.0130
0.0130
152,554
-0.00(-11.56%)
Apr 30, 2024
0.0146
0.0147
0.0139
0.0147
46,000
-0.00(-0.68%)
Apr 29, 2024
0.0120
0.0153
0.0120
0.0148
178,420
+0.00(+11.28%)
Apr 26, 2024
0.0150
0.0150
0.0133
0.0133
406,398
-0.01(-27.32%)
Apr 25, 2024
0.0182
0.0189
0.0115
0.0183
541,750
+0.00(+23.65%)
Apr 24, 2024
0.0182
0.0182
0.0131
0.0148
722,462
+0.00(+0.68%)
Apr 23, 2024
0.0149
0.0150
0.0147
0.0147
499,000
+0.00(+1.38%)
Apr 22, 2024
0.0152
0.0171
0.0140
0.0145
494,377
-0.00(-14.20%)
Apr 19, 2024
0.0180
0.0180
0.0158
0.0169
111,263
-0.00(-7.14%)
Apr 18, 2024
0.0200
0.0200
0.0144
0.0182
1,699,816
-0.00(-9.00%)
Apr 17, 2024
0.0186
0.0205
0.0174
0.0200
36,527
+0.00(+0.00%)
Apr 16, 2024
0.0182
0.0212
0.0182
0.0200
23,875
-0.00(-1.48%)
Apr 15, 2024
0.0219
0.0219
0.0173
0.0203
262,995
-0.00(-6.88%)
Apr 12, 2024
0.0166
0.0218
0.0158
0.0218
875,839
+0.00(+17.84%)
Apr 11, 2024
0.0185
0.0185
0.0185
0.0185
55,025
+0.00(+0.00%)
Apr 10, 2024
0.0206
0.0206
0.0185
0.0185
26,500
-0.00(-9.31%)
Apr 09, 2024
0.0212
0.0212
0.0178
0.0204
312,978
-0.00(-7.27%)
Apr 08, 2024
0.0220
0.0220
0.0198
0.0220
39,840
+0.00(+1.38%)
Apr 05, 2024
0.0177
0.0231
0.0177
0.0217
114,070
+0.00(+12.44%)
Apr 04, 2024
0.0204
0.0230
0.0185
0.0193
14,682
-0.00(-2.03%)
Apr 03, 2024
0.0197
0.0222
0.0158
0.0197
165,635
+0.00(+6.49%)
Apr 02, 2024
0.0193
0.0222
0.0185
0.0185
264,928
-0.00(-15.14%)
Apr 01, 2024
0.0208
0.0218
0.0208
0.0218
1,058
+0.00(+3.32%)
Mar 28, 2024
0.0188
0.0222
0.0188
0.0211
3,152
+0.00(+0.00%)
Mar 27, 2024
0.0227
0.0230
0.0202
0.0211
69,941
+0.00(+0.48%)
Mar 26, 2024
0.0218
0.0228
0.0210
0.0210
139,364
+0.00(+0.00%)
Mar 25, 2024
0.0210
0.0210
0.0200
0.0210
67,701
+0.00(+0.00%)
Mar 22, 2024
0.0189
0.0219
0.0189
0.0210
102,175
+0.00(+11.11%)
Mar 21, 2024
0.0260
0.0260
0.0189
0.0189
726,655
-0.00(-5.50%)
Mar 20, 2024
0.0222
0.0226
0.0200
0.0200
140,875
-0.00(-8.68%)
Mar 19, 2024
0.0212
0.0224
0.0207
0.0219
63,597
+0.00(+7.88%)
Mar 18, 2024
0.0218
0.0228
0.0203
0.0203
38,856
-0.00(-5.58%)
Mar 14, 2024
0.0215
0
-0.00(-2.71%)
Mar 13, 2024
0.0222
0.0230
0.0221
0.0221
415,182
+0.00(+1.84%)
Mar 12, 2024
0.0230
0.0230
0.0200
0.0217
97,889
-0.00(-5.65%)
Mar 11, 2024
0.0240
0.0270
0.0230
0.0230
202,691
-0.00(-2.95%)
Mar 08, 2024
0.0251
0.0251
0.0232
0.0237
541,700
+0.00(+3.95%)
Mar 07, 2024
0.0214
0.0228
0.0194
0.0228
407,674
+0.00(+5.56%)
Mar 06, 2024
0.0216
0.0218
0.0215
0.0216
184,967
-0.00(-0.46%)
Mar 05, 2024
0.0245
0.0265
0.0213
0.0217
1,679,824
-0.00(-2.25%)
Mar 04, 2024
0.0210
0.0230
0.0184
0.0222
1,027,832
+0.00(+7.77%)
Mar 01, 2024
0.0212
0.0212
0.0200
0.0206
265,386
-0.00(-2.83%)
Feb 29, 2024
0.0213
0.0230
0.0200
0.0212
55,051
-0.00(-4.50%)
Feb 28, 2024
0.0200
0.0222
0.0200
0.0222
250,055
+0.00(+5.21%)
Feb 27, 2024
0.0220
0.0235
0.0206
0.0211
114,372
-0.00(-0.94%)
Feb 26, 2024
0.0222
0.0230
0.0200
0.0213
87,568
-0.00(-1.84%)
Feb 23, 2024
0.0228
0.0228
0.0217
0.0217
67,411
-0.00(-1.36%)
Feb 22, 2024
0.0225
0.0230
0.0219
0.0220
318,065
-0.00(-3.93%)
Feb 21, 2024
0.0222
0.0229
0.0222
0.0229
64,085
+0.00(+4.09%)
Feb 20, 2024
0.0225
0.0253
0.0217
0.0220
117,876
+0.00(+0.00%)
Feb 16, 2024
0.0230
0.0230
0.0200
0.0220
70,230
+0.00(+0.00%)
Feb 15, 2024
0.0260
0.0260
0.0220
0.0220
1,136,680
-0.00(-5.98%)
Feb 14, 2024
0.0210
0.0246
0.0204
0.0234
623,182
+0.00(+5.41%)
Feb 13, 2024
0.0213
0.0227
0.0202
0.0222
100,315
+0.00(+7.77%)
Feb 12, 2024
0.0240
0.0240
0.0189
0.0206
664,585
-0.00(-4.19%)
Feb 09, 2024
0.0228
0.0250
0.0200
0.0215
306,579
-0.00(-4.87%)
Feb 08, 2024
0.0204
0.0244
0.0197
0.0226
631,300
+0.00(+0.44%)
Feb 07, 2024
0.0209
0.0232
0.0188
0.0225
352,250
+0.00(+10.29%)
Feb 06, 2024
0.0209
0.0230
0.0197
0.0204
98,656
+0.00(+7.94%)
Feb 05, 2024
0.0189
0.0226
0.0188
0.0189
74,019
-0.00(-15.25%)
Feb 02, 2024
0.0227
0.0235
0.0207
0.0223
112,491
-0.00(-3.04%)
Feb 01, 2024
0.0224
0.0230
0.0224
0.0230
7,000
+0.00(+7.98%)
Jan 31, 2024
0.0213
0.0213
0.0213
0.0213
1,300
-0.00(-10.50%)
Jan 30, 2024
0.0228
0.0238
0.0220
0.0238
35,150
+0.00(+3.93%)
Jan 29, 2024
0.0238
0.0244
0.0190
0.0229
103,332
-0.00(-5.37%)
Jan 26, 2024
0.0188
0.0251
0.0188
0.0242
80,835
+0.00(+13.08%)
Jan 25, 2024
0.0240
0.0240
0.0189
0.0214
273,000
-0.00(-11.93%)
Jan 24, 2024
0.0220
0.0253
0.0197
0.0243
427,581
+0.00(+10.45%)
Jan 23, 2024
0.0223
0.0238
0.0200
0.0220
623,005
-0.00(-4.35%)
Jan 22, 2024
0.0235
0.0240
0.0230
0.0230
35,617
+0.00(+0.00%)
Jan 19, 2024
0.0251
0.0258
0.0223
0.0230
136,333
+0.00(+4.55%)
Jan 18, 2024
0.0269
0.0269
0.0220
0.0220
324,376
-0.00(-17.91%)
Jan 17, 2024
0.0272
0.0272
0.0230
0.0268
82,866
+0.00(+16.52%)
Jan 16, 2024
0.0233
0.0233
0.0230
0.0230
1,938
-0.00(-6.50%)
Jan 12, 2024
0.0232
0.0260
0.0232
0.0246
174,551
-0.00(-1.60%)
Jan 11, 2024
0.0295
0.0295
0.0241
0.0250
529,851
-0.00(-3.85%)
Jan 10, 2024
0.0242
0.0300
0.0242
0.0260
246,977
+0.00(+8.33%)
Jan 09, 2024
0.0255
0.0265
0.0237
0.0240
33,619
+0.00(+7.14%)
Jan 08, 2024
0.0239
0.0266
0.0224
0.0224
73,056
-0.00(-5.88%)
Jan 05, 2024
0.0238
0.0238
0.0238
0.0238
107,000
-0.00(-1.24%)
Jan 04, 2024
0.0250
0.0270
0.0241
0.0241
209,900
+0.00(+0.84%)
Jan 03, 2024
0.0242
0.0250
0.0226
0.0239
40,900
-0.00(-4.02%)
Jan 02, 2024
0.0228
0.0249
0.0226
0.0249
519,196
+0.00(+2.47%)
Dec 29, 2023
0.0263
0.0264
0.0220
0.0243
254,279
-0.00(-7.95%)
Dec 28, 2023
0.0240
0.0305
0.0220
0.0264
1,548,357
+0.00(+14.78%)
Dec 27, 2023
0.0230
0.0238
0.0189
0.0230
605,341
-0.00(-3.36%)
Dec 26, 2023
0.0244
0.0253
0.0230
0.0238
391,466
+0.00(+7.21%)
Dec 22, 2023
0.0190
0.0222
0.0188
0.0222
307,833
+0.00(+18.09%)
Dec 21, 2023
0.0187
0.0190
0.0186
0.0188
74,600
-0.00(-1.05%)
Dec 20, 2023
0.0190
0.0208
0.0186
0.0190
151,022
+0.00(+0.00%)
Dec 19, 2023
0.0200
0.0225
0.0190
0.0190
123,683
-0.00(-11.21%)
Dec 18, 2023
0.0220
0.0230
0.0200
0.0214
205,550
+0.00(+7.00%)
Dec 15, 2023
0.0200
0.0218
0.0184
0.0200
492,375
-0.00(-10.71%)
Dec 14, 2023
0.0217
0.0224
0.0200
0.0224
53,785
+0.00(+4.67%)
Dec 13, 2023
0.0210
0.0220
0.0190
0.0214
201,850
+0.00(+12.63%)
Dec 12, 2023
0.0200
0.0200
0.0174
0.0190
257,157
-0.00(-5.00%)
Dec 11, 2023
0.0206
0.0206
0.0160
0.0200
441,500
-0.00(-1.48%)
Dec 08, 2023
0.0200
0.0210
0.0180
0.0203
424,960
+0.00(+4.10%)
Dec 07, 2023
0.0205
0.0240
0.0190
0.0195
1,292,929
-0.01(-22.92%)
Dec 06, 2023
0.0242
0.0267
0.0223
0.0253
55,631
+0.00(+3.27%)
Dec 05, 2023
0.0245
0.0245
0.0245
0.0245
5,900
+0.00(+0.00%)
Dec 04, 2023
0.0192
0.0260
0.0192
0.0245
514,770
-0.00(-2.00%)
Dec 01, 2023
0.0246
0.0250
0.0246
0.0250
29,500
+0.00(+0.00%)
Nov 30, 2023
0.0216
0.0250
0.0200
0.0250
32,106
+0.00(+11.61%)
Nov 29, 2023
0.0232
0.0238
0.0220
0.0224
149,215
-0.00(-0.88%)
Nov 28, 2023
0.0226
0.0226
0.0200
0.0226
780,188
+0.00(+4.63%)
Nov 27, 2023
0.0250
0.0250
0.0216
0.0216
630,200
-0.00(-9.24%)
Nov 24, 2023
0.0219
0.0238
0.0219
0.0238
378,490
+0.00(+8.18%)
Nov 22, 2023
0.0220
0.0237
0.0202
0.0220
221,145
-0.00(-12.70%)
Nov 21, 2023
0.0257
0.0257
0.0241
0.0252
56,250
-0.00(-1.18%)
Nov 20, 2023
0.0233
0.0255
0.0220
0.0255
435,977
+0.00(+10.87%)
Nov 17, 2023
0.0230
0.0247
0.0225
0.0230
141,123
-0.00(-8.73%)
Nov 16, 2023
0.0254
0.0255
0.0236
0.0252
161,800
+0.00(+5.00%)
Nov 15, 2023
0.0246
0.0250
0.0240
0.0240
144,148
-0.00(-5.88%)
Nov 14, 2023
0.0250
0.0255
0.0240
0.0255
27,670
+0.00(+1.19%)
Nov 13, 2023
0.0250
0.0260
0.0240
0.0252
204,500
+0.00(+0.00%)
Nov 10, 2023
0.0229
0.0258
0.0229
0.0252
212,655
+0.00(+0.80%)
Nov 09, 2023
0.0280
0.0280
0.0250
0.0250
424,700
-0.00(-1.96%)
Nov 08, 2023
0.0260
0.0280
0.0230
0.0255
234,400
-0.00(-8.93%)
Nov 07, 2023
0.0260
0.0280
0.0260
0.0280
40,000
+0.00(+3.70%)
Nov 06, 2023
0.0274
0.0286
0.0270
0.0270
39,792
-0.00(-5.26%)
Nov 03, 2023
0.0281
0.0290
0.0280
0.0285
120,746
+0.00(+1.06%)
Nov 02, 2023
0.0282
0.0284
0.0280
0.0282
57,419
-0.00(-0.70%)
Nov 01, 2023
0.0284
0.0284
0.0284
0.0284
17,040
+0.00(+2.16%)
Oct 31, 2023
0.0280
0.0285
0.0278
0.0278
93,906
+0.00(+9.45%)
Oct 30, 2023
0.0282
0.0290
0.0254
0.0254
116,599
-0.00(-5.58%)
Oct 27, 2023
0.0255
0.0269
0.0255
0.0269
14,878
+0.00(+8.91%)
Oct 26, 2023
0.0268
0.0268
0.0247
0.0247
3,379
-0.00(-7.49%)
Oct 25, 2023
0.0220
0.0270
0.0220
0.0267
67,000
-0.00(-1.11%)
Oct 24, 2023
0.0290
0.0290
0.0266
0.0270
362,209
+0.00(+0.75%)
Oct 23, 2023
0.0226
0.0289
0.0225
0.0268
758,703
+0.00(+2.68%)
Oct 20, 2023
0.0293
0.0293
0.0261
0.0261
42,349
+0.00(+3.98%)
Oct 19, 2023
0.0270
0.0293
0.0250
0.0251
203,662
-0.00(-14.33%)
Oct 18, 2023
0.0280
0.0293
0.0270
0.0293
55,500
-0.00(-0.68%)
Oct 17, 2023
0.0295
0.0295
0.0288
0.0295
14,000
+0.00(+15.69%)
Oct 16, 2023
0.0275
0.0280
0.0239
0.0255
113,554
-0.00(-3.77%)
Oct 13, 2023
0.0290
0.0290
0.0265
0.0265
17,500
-0.00(-4.68%)
Oct 12, 2023
0.0300
0.0300
0.0278
0.0278
59,100
-0.00(-7.02%)
Oct 11, 2023
0.0276
0.0299
0.0266
0.0299
33,647
+0.00(+13.69%)
Oct 10, 2023
0.0282
0.0282
0.0259
0.0263
33,833
+0.00(+11.44%)
Oct 09, 2023
0.0278
0.0278
0.0236
0.0236
3,050
-0.00(-14.49%)
Oct 06, 2023
0.0254
0.0300
0.0231
0.0276
86,734
+0.00(+8.66%)
Oct 05, 2023
0.0287
0.0287
0.0222
0.0254
563,900
-0.00(-2.68%)
Oct 04, 2023
0.0274
0.0274
0.0261
0.0261
15,200
-0.00(-1.51%)
Oct 03, 2023
0.0278
0.0279
0.0259
0.0265
353,500
-0.00(-0.75%)
Oct 02, 2023
0.0284
0.0300
0.0267
0.0267
9,790
-0.00(-3.61%)
Sep 29, 2023
0.0277
0.0277
0.0277
0.0277
300
+0.00(+4.14%)
Sep 28, 2023
0.0261
0.0266
0.0261
0.0266
143,369
+0.00(+0.76%)
Sep 27, 2023
0.0270
0.0270
0.0261
0.0264
242,824
+0.00(+0.76%)
Sep 26, 2023
0.0269
0.0300
0.0262
0.0262
411,700
-0.00(-2.60%)
Sep 25, 2023
0.0269
0.0310
0.0269
0.0269
535,270
+0.00(+2.28%)
Sep 22, 2023
0.0282
0.0284
0.0263
0.0263
236,830
-0.00(-14.05%)
Sep 21, 2023
0.0275
0.0314
0.0272
0.0306
208,115
+0.00(+11.27%)
Sep 20, 2023
0.0317
0.0323
0.0275
0.0275
113,153
-0.00(-8.33%)
Sep 19, 2023
0.0329
0.0331
0.0294
0.0300
207,966
+0.00(+10.29%)
Sep 18, 2023
0.0329
0.0329
0.0272
0.0272
181,501
+0.00(+1.12%)
Sep 15, 2023
0.0370
0.0370
0.0269
0.0269
258,464
-0.00(-9.12%)
Sep 14, 2023
0.0294
0.0296
0.0291
0.0296
23,110
+0.00(+0.68%)
Sep 13, 2023
0.0285
0.0300
0.0285
0.0294
215,074
+0.00(+2.80%)
Sep 12, 2023
0.0270
0.0287
0.0270
0.0286
4,254
+0.00(+5.93%)
Sep 11, 2023
0.0265
0.0295
0.0265
0.0270
52,050
+0.00(+0.37%)
Sep 08, 2023
0.0277
0.0290
0.0269
0.0269
11,718
-0.00(-2.89%)
Sep 07, 2023
0.0280
0.0281
0.0266
0.0277
24,144
+0.00(+0.36%)
Sep 06, 2023
0.0270
0.0280
0.0250
0.0276
200,934
+0.00(+7.81%)
Sep 05, 2023
0.0277
0.0280
0.0256
0.0256
634,216
+0.00(+6.22%)
Sep 01, 2023
0.0216
0.0264
0.0216
0.0241
992,497
-0.00(-5.49%)
Aug 31, 2023
0.0255
0.0265
0.0255
0.0255
190,808
-0.00(-3.77%)
Aug 30, 2023
0.0259
0.0272
0.0259
0.0265
252,927
+0.00(+3.92%)
Aug 29, 2023
0.0251
0.0260
0.0230
0.0255
301,795
+0.00(+5.37%)
Aug 28, 2023
0.0243
0.0243
0.0229
0.0242
81,407
+0.00(+0.00%)
Aug 25, 2023
0.0254
0.0256
0.0234
0.0242
54,915
-0.00(-4.72%)
Aug 24, 2023
0.0220
0.0254
0.0216
0.0254
287,110
+0.00(+14.93%)
Aug 23, 2023
0.0235
0.0253
0.0214
0.0221
413,072
-0.00(-1.78%)
Aug 22, 2023
0.0250
0.0257
0.0225
0.0225
338,782
+0.00(+0.00%)
Aug 21, 2023
0.0250
0.0260
0.0218
0.0225
935,366
-0.00(-13.46%)
Aug 18, 2023
0.0264
0.0280
0.0252
0.0260
535,185
-0.00(-6.14%)
Aug 17, 2023
0.0253
0.0296
0.0253
0.0277
602,916
-0.00(-6.42%)
Aug 16, 2023
0.0320
0.0335
0.0263
0.0296
377,744
-0.00(-6.03%)
Aug 15, 2023
0.0315
0.0324
0.0312
0.0315
57,215
-0.00(-1.56%)
Aug 14, 2023
0.0332
0.0334
0.0320
0.0320
178,915
-0.00(-3.03%)
Aug 11, 2023
0.0319
0.0331
0.0300
0.0330
172,949
+0.00(+3.13%)
Aug 10, 2023
0.0380
0.0380
0.0320
0.0320
346,095
+0.00(+0.00%)
Aug 09, 2023
0.0330
0.0334
0.0300
0.0320
15,016
+0.00(+7.38%)
Aug 08, 2023
0.0310
0.0310
0.0292
0.0298
53,780
-0.00(-0.67%)
Aug 07, 2023
0.0299
0.0312
0.0288
0.0300
545,250
+0.00(+0.33%)
Aug 04, 2023
0.0314
0.0314
0.0293
0.0299
290,936
+0.00(+2.05%)
Aug 03, 2023
0.0315
0.0333
0.0290
0.0293
491,294
-0.00(-2.33%)
Aug 02, 2023
0.0310
0.0321
0.0300
0.0300
901,713
-0.00(-2.28%)
Aug 01, 2023
0.0310
0.0334
0.0301
0.0307
840,127
+0.00(+2.33%)
Jul 31, 2023
0.0350
0.0390
0.0300
0.0300
1,307,639
-0.01(-23.08%)
Jul 28, 2023
0.0355
0.0400
0.0350
0.0390
363,116
+0.00(+14.71%)
Jul 27, 2023
0.0340
0.0369
0.0340
0.0340
233,625
-0.00(-1.45%)
Jul 26, 2023
0.0344
0.0376
0.0340
0.0345
601,572
-0.00(-9.21%)
Jul 25, 2023
0.0392
0.0392
0.0357
0.0380
183,544
-0.00(-1.30%)
Jul 24, 2023
0.0392
0.0417
0.0346
0.0385
250,165
-0.00(-5.17%)
Jul 21, 2023
0.0340
0.0421
0.0340
0.0406
201,166
+0.00(+1.50%)
Jul 20, 2023
0.0340
0.0480
0.0340
0.0400
314,364
-0.00(-3.38%)
Jul 19, 2023
0.0300
0.0475
0.0300
0.0414
3,503,673
+0.01(+18.97%)
Jul 18, 2023
0.0373
0.0401
0.0330
0.0348
93,848
+0.00(+2.35%)
Jul 17, 2023
0.0350
0.0390
0.0324
0.0340
593,684
+0.00(+3.03%)
Jul 14, 2023
0.0424
0.0424
0.0290
0.0330
1,627,150
-0.01(-15.38%)
Jul 13, 2023
0.0386
0.0436
0.0360
0.0390
1,144,494
+0.00(+6.85%)
Jul 12, 2023
0.0343
0.0366
0.0318
0.0365
909,606
+0.01(+21.26%)
Jul 11, 2023
0.0376
0.0399
0.0300
0.0301
698,314
-0.00(-12.50%)
Jul 10, 2023
0.0353
0.0397
0.0324
0.0344
1,091,827
+0.00(+0.29%)
Jul 07, 2023
0.0366
0.0367
0.0303
0.0343
327,308
-0.00(-2.00%)
Jul 06, 2023
0.0320
0.0350
0.0302
0.0350
353,881
+0.00(+2.04%)
Jul 05, 2023
0.0365
0.0365
0.0297
0.0343
655,801
+0.00(+11.36%)
Jul 03, 2023
0.0288
0.0308
0.0263
0.0308
310,247
+0.01(+23.20%)
Jun 30, 2023
0.0290
0.0297
0.0245
0.0250
1,193,202
-0.00(-2.72%)
Jun 29, 2023
0.0308
0.0308
0.0257
0.0257
325,320
-0.00(-9.82%)
Jun 28, 2023
0.0332
0.0350
0.0268
0.0285
2,011,158
-0.01(-24.00%)
Jun 27, 2023
0.0409
0.0409
0.0330
0.0375
499,075
+0.00(+1.35%)
Jun 26, 2023
0.0368
0.0384
0.0350
0.0370
281,865
-0.00(-1.33%)
Jun 23, 2023
0.0369
0.0388
0.0365
0.0375
146,137
-0.00(-2.85%)
Jun 22, 2023
0.0358
0.0387
0.0358
0.0386
386,430
+0.00(+4.04%)
Jun 21, 2023
0.0343
0.0371
0.0321
0.0371
674,490
+0.01(+15.58%)
Jun 20, 2023
0.0310
0.0343
0.0290
0.0321
438,401
+0.00(+5.25%)
Jun 16, 2023
0.0327
0.0337
0.0285
0.0305
359,049
-0.00(-6.15%)
Jun 15, 2023
0.0313
0.0352
0.0285
0.0325
653,007
+0.00(+8.33%)
Jun 14, 2023
0.0341
0.0341
0.0282
0.0300
496,162
+0.00(+1.69%)
Jun 13, 2023
0.0270
0.0332
0.0270
0.0295
672,435
-0.00(-2.64%)
Jun 12, 2023
0.0344
0.0350
0.0300
0.0303
697,459
-0.00(-9.01%)
Jun 09, 2023
0.0330
0.0350
0.0320
0.0333
966,291
-0.00(-4.86%)
Jun 08, 2023
0.0376
0.0376
0.0333
0.0350
40,152
-0.00(-5.41%)
Jun 07, 2023
0.0368
0.0377
0.0350
0.0370
106,961
+0.00(+0.27%)
Jun 06, 2023
0.0350
0.0380
0.0301
0.0369
466,008
+0.00(+5.43%)
Jun 05, 2023
0.0390
0.0416
0.0350
0.0350
663,936
-0.00(-4.37%)
Jun 02, 2023
0.0374
0.0414
0.0350
0.0366
1,283,680
+0.00(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.