Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

110.96 +1.26 (+1.15%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 110.88 111.31 108.74 108.80 847,696 -4.10(-3.63%)
Apr 29, 2024 112.08 112.91 111.07 112.90 749,786 +1.87(+1.68%)
Apr 26, 2024 111.34 112.27 110.30 111.03 811,773 +0.24(+0.22%)
Apr 25, 2024 111.67 111.67 109.70 110.79 767,399 -2.08(-1.84%)
Apr 24, 2024 113.08 114.76 111.68 112.87 870,999 +0.23(+0.20%)
Apr 23, 2024 110.31 113.49 110.04 112.64 1,031,528 +3.07(+2.80%)
Apr 22, 2024 107.76 110.63 107.03 109.57 1,150,907 +2.79(+2.61%)
Apr 19, 2024 106.04 107.46 105.43 106.78 915,715 +0.47(+0.44%)
Apr 18, 2024 106.31 108.22 105.98 106.31 895,201 +0.56(+0.53%)
Apr 17, 2024 108.30 108.33 105.61 105.75 944,221 -1.85(-1.72%)
Apr 16, 2024 105.52 108.26 105.52 107.60 1,025,380 +1.27(+1.19%)
Apr 15, 2024 108.33 108.97 106.25 106.33 1,065,252 +0.74(+0.70%)
Apr 12, 2024 107.00 107.40 105.48 105.59 1,078,973 -2.79(-2.57%)
Apr 11, 2024 110.20 110.41 108.12 108.38 1,111,499 -1.37(-1.25%)
Apr 10, 2024 108.14 111.02 107.67 109.75 1,592,146 -0.77(-0.70%)
Apr 09, 2024 110.30 110.69 108.96 110.52 1,054,972 +1.19(+1.09%)
Apr 08, 2024 112.77 113.87 109.05 109.33 1,514,766 +0.67(+0.62%)
Apr 05, 2024 106.39 108.80 106.02 108.66 1,596,528 +2.27(+2.13%)
Apr 04, 2024 106.77 108.68 104.92 106.39 2,191,891 +0.90(+0.85%)
Apr 03, 2024 108.01 109.30 104.72 105.49 2,385,102 -3.19(-2.94%)
Apr 02, 2024 111.50 113.32 105.39 108.68 6,739,879 -31.05(-22.22%)
Apr 01, 2024 140.16 141.15 138.29 139.73 3,012,913 -0.88(-0.63%)
Mar 28, 2024 139.61 140.75 139.16 140.61 897,795 +1.21(+0.87%)
Mar 27, 2024 138.66 139.46 136.63 139.40 897,784 +2.41(+1.76%)
Mar 26, 2024 136.54 137.89 135.55 136.99 738,127 +2.22(+1.65%)
Mar 25, 2024 133.76 136.70 133.76 134.77 811,464 +0.42(+0.31%)
Mar 22, 2024 136.65 136.74 134.03 134.35 740,336 -3.60(-2.61%)
Mar 21, 2024 138.48 138.70 136.53 137.95 610,710 +0.55(+0.40%)
Mar 20, 2024 132.40 137.90 131.78 137.40 1,006,578 +4.95(+3.74%)
Mar 19, 2024 128.32 132.49 128.18 132.45 1,174,162 +3.64(+2.83%)
Mar 18, 2024 130.97 131.71 128.50 128.81 965,350 -2.11(-1.61%)
Mar 15, 2024 130.89 131.93 130.36 130.92 1,237,010 -0.36(-0.27%)
Mar 14, 2024 132.25 132.25 129.50 131.28 1,095,732 -0.72(-0.55%)
Mar 13, 2024 132.29 133.47 131.35 132.00 1,612,641 -0.37(-0.28%)
Mar 12, 2024 130.99 132.84 130.00 132.37 750,086 +1.81(+1.39%)
Mar 11, 2024 132.57 132.69 128.82 130.56 1,126,431 -3.77(-2.81%)
Mar 08, 2024 136.36 137.13 133.24 134.33 640,564 -1.17(-0.86%)
Mar 07, 2024 136.07 136.33 133.86 135.50 737,962 +0.08(+0.06%)
Mar 06, 2024 138.75 138.78 134.74 135.42 638,365 -2.59(-1.88%)
Mar 05, 2024 136.59 139.32 136.59 138.01 363,759 +0.41(+0.30%)
Mar 04, 2024 138.69 139.55 137.06 137.60 434,327 -0.20(-0.15%)
Mar 01, 2024 137.06 138.24 134.73 137.80 498,030 +1.17(+0.86%)
Feb 29, 2024 137.18 137.69 135.15 136.63 724,772 -0.27(-0.20%)
Feb 28, 2024 135.01 137.31 133.79 136.90 461,095 -0.19(-0.14%)
Feb 27, 2024 137.72 139.14 136.51 137.09 638,695 +1.11(+0.82%)
Feb 26, 2024 135.95 137.77 134.82 135.98 521,479 +0.07(+0.05%)
Feb 23, 2024 134.96 136.67 134.73 135.91 342,616 +1.28(+0.95%)
Feb 22, 2024 134.62 136.32 133.32 134.63 506,364 +3.47(+2.64%)
Feb 21, 2024 128.59 131.30 127.86 131.16 492,326 +2.04(+1.58%)
Feb 20, 2024 130.19 131.18 127.98 129.12 531,048 -2.50(-1.90%)
Feb 16, 2024 130.62 132.05 128.25 131.62 622,721 +3.58(+2.80%)
Feb 15, 2024 129.38 129.62 127.82 128.04 594,386 -0.44(-0.34%)
Feb 14, 2024 129.03 129.21 126.29 128.49 564,750 +1.22(+0.96%)
Feb 13, 2024 126.40 127.53 124.85 127.27 538,442 -2.31(-1.78%)
Feb 12, 2024 127.72 130.90 127.61 129.57 737,128 +1.85(+1.45%)
Feb 09, 2024 126.39 127.91 125.73 127.72 656,713 +0.70(+0.55%)
Feb 08, 2024 123.28 128.66 122.27 127.03 933,754 +7.27(+6.07%)
Feb 07, 2024 120.35 121.07 118.69 119.76 670,508 -0.93(-0.77%)
Feb 06, 2024 121.07 122.47 120.59 120.69 448,171 -0.10(-0.08%)
Feb 05, 2024 119.97 121.02 118.44 120.79 583,394 -0.56(-0.46%)
Feb 02, 2024 121.11 122.63 118.85 121.35 861,708 -1.86(-1.51%)
Feb 01, 2024 121.50 123.58 119.83 123.21 935,759 +2.98(+2.48%)
Jan 31, 2024 123.28 123.42 119.24 120.23 1,025,556 -3.69(-2.98%)
Jan 30, 2024 125.47 125.65 123.48 123.92 760,792 -2.08(-1.65%)
Jan 29, 2024 123.10 126.27 122.34 126.00 768,232 +2.67(+2.16%)
Jan 26, 2024 121.21 124.11 120.47 123.33 1,008,454 +3.98(+3.33%)
Jan 25, 2024 117.97 120.68 117.97 119.35 819,882 +1.82(+1.55%)
Jan 24, 2024 120.64 120.75 117.47 117.53 648,047 -1.58(-1.33%)
Jan 23, 2024 121.09 121.86 118.21 119.11 753,742 -0.52(-0.43%)
Jan 22, 2024 120.90 121.64 118.19 119.63 938,091 -1.12(-0.93%)
Jan 19, 2024 117.89 121.02 116.97 120.75 885,897 +2.88(+2.44%)
Jan 18, 2024 117.97 118.03 115.45 117.87 933,745 +1.21(+1.04%)
Jan 17, 2024 117.49 118.53 115.46 116.66 1,155,187 -2.29(-1.93%)
Jan 16, 2024 118.65 119.08 117.02 118.95 1,038,419 -0.98(-0.82%)
Jan 12, 2024 123.12 123.12 118.91 119.93 655,866 -3.11(-2.53%)
Jan 11, 2024 122.11 123.19 119.97 123.04 923,992 +0.43(+0.35%)
Jan 10, 2024 121.11 123.16 120.37 122.61 635,882 +1.74(+1.44%)
Jan 09, 2024 119.28 121.67 119.28 120.87 652,246 +0.14(+0.12%)
Jan 08, 2024 118.09 121.31 117.09 120.73 764,084 +3.76(+3.21%)
Jan 05, 2024 117.20 120.63 116.68 116.97 913,081 -0.25(-0.21%)
Jan 04, 2024 118.31 118.73 117.00 117.22 779,396 -0.38(-0.32%)
Jan 03, 2024 118.79 120.65 117.48 117.60 1,100,177 -4.20(-3.45%)
Jan 02, 2024 120.93 122.81 120.10 121.80 872,221 -0.29(-0.24%)
Dec 29, 2023 122.97 123.87 121.84 122.09 524,807 -1.16(-0.94%)
Dec 28, 2023 122.93 123.43 122.18 123.25 592,374 +0.19(+0.15%)
Dec 27, 2023 122.26 123.12 121.90 123.06 636,522 +1.34(+1.10%)
Dec 26, 2023 121.90 122.10 120.91 121.72 473,321 +0.77(+0.64%)
Dec 22, 2023 119.54 121.75 118.59 120.95 1,072,107 -0.74(-0.61%)
Dec 21, 2023 121.23 122.33 119.89 121.69 862,129 +1.92(+1.60%)
Dec 20, 2023 121.03 122.89 119.65 119.77 1,084,552 -2.48(-2.03%)
Dec 19, 2023 119.17 122.40 119.17 122.25 1,270,199 +3.60(+3.03%)
Dec 18, 2023 117.41 119.59 117.37 118.65 1,251,949 +0.18(+0.15%)
Dec 15, 2023 116.52 118.61 116.12 118.47 2,177,873 +1.56(+1.33%)
Dec 14, 2023 114.94 118.83 114.94 116.91 1,611,626 +4.01(+3.55%)
Dec 13, 2023 110.13 113.50 109.91 112.90 1,379,103 +1.66(+1.49%)
Dec 12, 2023 112.26 112.54 110.72 111.24 1,145,584 +0.78(+0.71%)
Dec 11, 2023 109.36 111.84 108.69 110.46 1,180,382 +2.23(+2.06%)
Dec 08, 2023 106.07 108.92 105.28 108.23 752,023 +1.90(+1.79%)
Dec 07, 2023 104.48 106.61 103.97 106.33 955,310 +2.00(+1.92%)
Dec 06, 2023 104.52 106.20 104.21 104.33 979,773 +0.44(+0.42%)
Dec 05, 2023 103.28 104.80 102.58 103.89 1,175,924 -0.35(-0.34%)
Dec 04, 2023 99.53 104.77 99.42 104.24 1,861,142 +4.71(+4.73%)
Dec 01, 2023 96.97 99.97 96.04 99.53 1,531,274 +1.78(+1.82%)
Nov 30, 2023 89.88 99.02 89.08 97.75 2,383,493 +6.28(+6.86%)
Nov 29, 2023 91.43 91.92 90.56 91.48 1,848,522 +1.43(+1.59%)
Nov 28, 2023 88.90 90.55 88.13 90.05 1,326,273 +1.26(+1.42%)
Nov 27, 2023 87.44 88.91 86.34 88.79 1,192,353 +1.76(+2.02%)
Nov 24, 2023 86.28 87.50 85.43 87.03 355,838 +0.85(+0.99%)
Nov 22, 2023 86.09 87.18 85.40 86.18 782,907 +0.48(+0.56%)
Nov 21, 2023 85.40 86.98 85.27 85.70 760,159 -0.74(-0.86%)
Nov 20, 2023 84.55 86.73 84.37 86.44 825,859 +1.65(+1.94%)
Nov 17, 2023 84.17 85.25 83.65 84.79 878,352 +1.99(+2.40%)
Nov 16, 2023 82.35 83.43 81.87 82.80 700,153 -0.32(-0.38%)
Nov 15, 2023 82.06 86.01 82.06 83.12 1,228,340 +1.83(+2.25%)
Nov 14, 2023 78.52 82.18 78.52 81.29 769,942 +5.14(+6.74%)
Nov 13, 2023 75.99 76.56 75.18 76.16 749,004 -0.27(-0.35%)
Nov 10, 2023 75.39 76.70 74.76 76.43 676,943 +0.54(+0.71%)
Nov 09, 2023 78.15 78.61 75.59 75.89 770,954 -1.42(-1.84%)
Nov 08, 2023 76.71 78.85 76.33 77.31 805,688 +0.63(+0.82%)
Nov 07, 2023 75.61 77.09 75.30 76.68 598,129 +1.00(+1.32%)
Nov 06, 2023 77.00 77.00 75.37 75.68 940,597 -1.47(-1.90%)
Nov 03, 2023 76.47 77.93 75.62 77.15 860,435 +2.56(+3.43%)
Nov 02, 2023 74.08 74.95 74.04 74.59 691,089 +1.67(+2.29%)
Nov 01, 2023 73.50 74.03 71.27 72.92 878,794 -1.38(-1.86%)
Oct 31, 2023 73.00 74.36 72.64 74.30 604,529 +0.18(+0.24%)
Oct 30, 2023 73.27 74.26 72.47 74.12 976,203 +1.86(+2.57%)
Oct 27, 2023 75.19 75.37 72.00 72.26 841,926 -2.69(-3.59%)
Oct 26, 2023 74.93 76.05 74.05 74.95 656,046 +0.02(+0.03%)
Oct 25, 2023 75.48 76.19 74.49 74.93 921,479 -1.22(-1.60%)
Oct 24, 2023 76.30 77.15 75.13 76.15 1,211,889 +2.63(+3.57%)
Oct 23, 2023 72.18 74.08 71.49 73.52 857,442 +0.71(+0.97%)
Oct 20, 2023 74.12 74.25 72.77 72.81 608,560 -1.06(-1.43%)
Oct 19, 2023 74.75 75.41 73.35 73.87 633,992 -0.94(-1.26%)
Oct 18, 2023 75.56 76.07 74.57 74.81 797,755 -1.82(-2.37%)
Oct 17, 2023 72.44 76.91 71.90 76.63 1,143,718 +3.78(+5.19%)
Oct 16, 2023 70.84 72.95 70.75 72.85 688,420 +2.71(+3.86%)
Oct 13, 2023 71.02 71.37 70.08 70.14 753,746 -1.26(-1.76%)
Oct 12, 2023 74.19 74.50 71.14 71.40 987,525 -2.75(-3.71%)
Oct 11, 2023 73.65 74.86 73.11 74.15 560,499 +0.71(+0.97%)
Oct 10, 2023 74.93 75.67 73.34 73.44 894,604 -1.01(-1.36%)
Oct 09, 2023 72.95 74.94 72.62 74.45 1,006,384 +0.76(+1.03%)
Oct 06, 2023 70.78 74.12 69.22 73.69 972,950 +2.11(+2.95%)
Oct 05, 2023 72.41 73.08 71.29 71.58 645,230 -1.01(-1.39%)
Oct 04, 2023 71.49 73.09 71.06 72.59 683,511 +1.15(+1.61%)
Oct 03, 2023 74.00 74.60 70.98 71.44 1,002,130 -3.73(-4.96%)
Oct 02, 2023 76.21 76.92 74.98 75.17 836,387 -1.29(-1.69%)
Sep 29, 2023 76.78 77.40 76.00 76.46 464,599 +1.34(+1.78%)
Sep 28, 2023 73.68 75.53 73.68 75.12 514,515 +1.65(+2.24%)
Sep 27, 2023 73.87 74.18 72.65 73.47 661,215 -0.18(-0.24%)
Sep 26, 2023 75.45 75.78 73.63 73.65 632,648 -2.47(-3.24%)
Sep 25, 2023 74.68 76.42 75.65 76.12 1,140,496 +0.81(+1.07%)
Sep 22, 2023 76.26 76.30 75.21 75.31 439,959 -0.38(-0.50%)
Sep 21, 2023 76.70 76.78 75.50 75.69 635,626 -1.59(-2.06%)
Sep 20, 2023 78.21 79.48 77.26 77.28 631,289 -0.56(-0.72%)
Sep 19, 2023 76.99 78.11 76.08 77.84 901,535 +0.67(+0.87%)
Sep 18, 2023 79.12 79.12 77.12 77.17 756,042 -2.15(-2.71%)
Sep 15, 2023 79.52 79.87 78.80 79.31 979,341 -0.42(-0.53%)
Sep 14, 2023 79.54 80.21 78.55 79.73 805,805 +0.93(+1.18%)
Sep 13, 2023 79.11 79.90 77.78 78.81 942,049 -0.52(-0.66%)
Sep 12, 2023 77.99 80.13 77.66 79.32 665,544 +0.72(+0.92%)
Sep 11, 2023 80.02 80.73 78.57 78.61 594,416 -1.08(-1.35%)
Sep 08, 2023 79.97 80.39 78.92 79.68 503,670 +0.07(+0.09%)
Sep 07, 2023 79.27 79.64 77.61 79.61 1,249,138 -0.22(-0.28%)
Sep 06, 2023 80.19 80.73 78.69 79.83 762,654 -0.61(-0.76%)
Sep 05, 2023 82.69 83.12 79.80 80.44 854,326 -2.96(-3.55%)
Sep 01, 2023 84.02 84.02 82.19 83.40 887,006 -0.10(-0.12%)
Aug 31, 2023 82.43 83.78 80.69 83.50 1,154,685 +1.23(+1.49%)
Aug 30, 2023 81.99 84.24 79.91 82.28 2,037,170 +1.55(+1.92%)
Aug 29, 2023 78.59 80.77 78.11 80.73 1,390,688 +2.44(+3.11%)
Aug 28, 2023 78.41 80.36 77.72 78.29 1,916,236 +0.32(+0.41%)
Aug 25, 2023 79.58 80.50 77.65 77.97 1,076,017 -1.19(-1.50%)
Aug 24, 2023 81.00 81.65 79.13 79.16 705,868 -1.26(-1.57%)
Aug 23, 2023 79.45 80.69 78.82 80.42 629,115 +0.32(+0.40%)
Aug 22, 2023 79.15 80.57 78.80 80.10 733,560 -0.40(-0.50%)
Aug 21, 2023 82.56 82.56 79.81 80.50 619,610 -1.68(-2.04%)
Aug 18, 2023 80.09 82.40 79.65 82.18 833,854 +1.06(+1.31%)
Aug 17, 2023 82.54 82.85 80.73 81.12 531,004 -0.45(-0.55%)
Aug 16, 2023 82.19 83.29 81.49 81.57 551,341 -0.64(-0.78%)
Aug 15, 2023 81.82 82.33 80.73 82.21 699,607 -0.99(-1.19%)
Aug 14, 2023 82.91 83.76 82.37 83.19 817,387 -0.69(-0.82%)
Aug 11, 2023 84.83 85.48 83.44 83.88 740,055 -1.79(-2.09%)
Aug 10, 2023 86.07 88.62 85.10 85.67 1,020,771 +0.93(+1.10%)
Aug 09, 2023 84.35 85.36 83.22 84.74 634,995 +0.24(+0.28%)
Aug 08, 2023 85.55 85.76 84.44 84.50 959,713 -2.51(-2.88%)
Aug 07, 2023 86.71 87.91 86.37 87.01 527,029 +0.48(+0.55%)
Aug 04, 2023 87.46 89.40 86.42 86.53 588,941 -0.53(-0.61%)
Aug 03, 2023 86.54 87.77 85.37 87.06 635,814 +0.70(+0.81%)
Aug 02, 2023 86.94 87.60 85.93 86.36 582,757 -1.92(-2.17%)
Aug 01, 2023 88.88 89.67 87.94 88.28 589,203 -1.26(-1.41%)
Jul 31, 2023 88.28 89.59 88.28 89.54 695,914 +1.42(+1.61%)
Jul 28, 2023 85.39 88.15 85.04 88.12 628,093 +3.57(+4.22%)
Jul 27, 2023 87.66 87.93 84.16 84.55 721,932 -2.48(-2.85%)
Jul 26, 2023 85.10 87.22 84.10 87.03 589,930 +1.59(+1.86%)
Jul 25, 2023 86.49 86.61 84.02 85.44 878,819 -0.75(-0.87%)
Jul 24, 2023 85.81 87.09 84.98 86.19 815,591 +0.37(+0.43%)
Jul 21, 2023 87.89 87.89 85.68 85.82 508,509 -1.65(-1.88%)
Jul 20, 2023 87.84 88.08 86.25 87.47 588,336 -0.10(-0.11%)
Jul 19, 2023 88.31 88.75 87.05 87.57 721,313 -0.77(-0.87%)
Jul 18, 2023 87.15 90.16 87.15 88.34 680,085 +1.00(+1.14%)
Jul 17, 2023 86.73 88.08 85.90 87.34 637,782 -0.76(-0.86%)
Jul 14, 2023 92.37 92.52 87.98 88.10 1,124,803 -4.06(-4.40%)
Jul 13, 2023 90.96 92.90 90.61 92.15 1,142,533 +1.28(+1.41%)
Jul 12, 2023 89.46 90.89 88.73 90.88 1,227,139 +2.69(+3.05%)
Jul 11, 2023 87.64 88.76 86.32 88.19 847,536 +1.31(+1.51%)
Jul 10, 2023 83.78 87.08 83.61 86.88 1,077,001 +3.29(+3.93%)
Jul 07, 2023 83.14 85.14 82.13 83.59 871,347 -0.35(-0.42%)
Jul 06, 2023 82.91 84.17 81.38 83.94 868,719 -0.13(-0.15%)
Jul 05, 2023 86.16 86.42 83.71 84.07 915,554 -3.20(-3.66%)
Jul 03, 2023 85.00 87.67 84.69 87.27 571,213 +2.40(+2.82%)
Jun 30, 2023 83.85 85.46 83.09 84.87 836,974 +1.34(+1.60%)
Jun 29, 2023 83.00 85.15 82.58 83.53 837,246 +0.93(+1.12%)
Jun 28, 2023 82.67 83.25 81.82 82.61 720,879 -0.58(-0.70%)
Jun 27, 2023 81.06 84.59 80.56 83.18 1,057,246 +2.02(+2.49%)
Jun 26, 2023 81.35 83.96 81.12 81.17 839,147 +0.41(+0.51%)
Jun 23, 2023 80.83 81.63 80.06 80.76 710,859 -1.48(-1.80%)
Jun 22, 2023 82.17 82.74 81.26 82.24 414,476 +0.27(+0.33%)
Jun 21, 2023 82.27 83.43 81.63 81.97 755,756 -0.28(-0.34%)
Jun 20, 2023 83.58 84.11 81.73 82.25 743,286 -2.00(-2.37%)
Jun 16, 2023 85.01 85.53 83.63 84.24 1,415,170 +0.16(+0.19%)
Jun 15, 2023 83.67 84.40 82.84 84.08 741,139 -0.10(-0.12%)
Jun 14, 2023 84.76 86.33 83.23 84.18 830,319 +0.03(+0.04%)
Jun 13, 2023 81.23 84.74 80.76 84.15 940,709 +3.01(+3.71%)
Jun 12, 2023 82.31 82.55 80.48 81.15 751,110 -1.09(-1.32%)
Jun 09, 2023 84.66 84.96 81.98 82.24 812,102 -2.19(-2.59%)
Jun 08, 2023 84.84 85.36 82.51 84.42 811,392 -0.93(-1.09%)
Jun 07, 2023 82.92 85.65 82.92 85.35 1,380,741 +2.72(+3.29%)
Jun 06, 2023 76.27 83.09 76.27 82.64 1,635,900 +5.80(+7.55%)
Jun 05, 2023 76.96 77.68 75.46 76.83 1,353,025 -0.68(-0.88%)
Jun 02, 2023 78.70 80.40 76.33 77.51 3,056,867 -0.18(-0.23%)
Jun 01, 2023 80.87 81.65 76.03 77.69 3,857,789 -8.19(-9.53%)
May 31, 2023 87.44 87.79 84.78 85.88 2,151,671 -2.98(-3.35%)
May 30, 2023 89.35 89.55 87.63 88.85 1,314,466 -0.01(-0.01%)
May 26, 2023 86.53 89.28 86.33 88.86 686,649 +2.06(+2.37%)
May 25, 2023 87.33 89.17 85.37 86.81 1,629,173 +1.44(+1.68%)
May 24, 2023 83.46 85.57 83.01 85.37 1,172,263 +1.81(+2.16%)
May 23, 2023 85.11 86.06 83.42 83.56 793,280 -2.21(-2.57%)
May 22, 2023 85.29 86.56 84.25 85.77 571,545 +0.44(+0.51%)
May 19, 2023 86.12 86.46 84.10 85.33 1,109,486 -1.43(-1.65%)
May 18, 2023 85.27 87.35 85.09 86.76 650,625 +1.63(+1.91%)
May 17, 2023 82.86 85.29 82.84 85.13 547,599 +2.08(+2.50%)
May 16, 2023 84.66 85.11 83.01 83.05 728,304 -2.89(-3.36%)
May 15, 2023 84.23 86.46 83.60 85.94 971,748 +2.40(+2.87%)
May 12, 2023 83.12 84.40 82.70 83.54 870,784 +0.81(+0.98%)
May 11, 2023 81.25 83.53 81.18 82.73 863,791 +1.89(+2.33%)
May 10, 2023 82.47 82.47 79.37 80.85 620,997 -0.22(-0.27%)
May 09, 2023 81.50 81.62 80.36 81.07 504,229 -1.52(-1.84%)
May 08, 2023 84.30 84.74 82.53 82.59 446,249 -0.89(-1.06%)
May 05, 2023 81.59 83.51 80.72 83.47 758,421 +3.54(+4.43%)
May 04, 2023 82.72 83.01 79.87 79.93 685,123 -2.51(-3.04%)
May 03, 2023 83.16 84.83 82.34 82.44 908,259 -1.54(-1.83%)
May 02, 2023 83.42 84.01 81.74 83.97 682,470 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.