Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.420 4.450 4.390 4.450 148,351 +0.07(+1.64%)
Jul 28, 2017 4.308 4.380 4.298 4.378 73,317 +0.09(+2.05%)
Jul 27, 2017 4.380 4.390 4.290 4.290 73,208 -0.07(-1.61%)
Jul 26, 2017 4.352 4.360 4.280 4.360 86,702 +0.03(+0.74%)
Jul 25, 2017 4.290 4.340 4.260 4.328 103,104 +0.22(+5.30%)
Jul 24, 2017 4.080 4.110 4.068 4.110 127,644 +0.01(+0.24%)
Jul 21, 2017 4.142 4.150 4.070 4.100 394,018 -0.09(-2.15%)
Jul 20, 2017 4.160 4.220 4.120 4.190 309,331 -0.04(-0.95%)
Jul 19, 2017 4.200 4.230 4.180 4.230 7,597 +0.06(+1.49%)
Jul 18, 2017 4.160 4.180 4.140 4.168 62,350 -0.03(-0.76%)
Jul 17, 2017 4.200 4.205 4.190 4.200 8,440 +0.05(+1.20%)
Jul 14, 2017 4.128 4.150 4.118 4.150 68,833 +0.06(+1.42%)
Jul 13, 2017 4.050 4.100 4.050 4.092 19,148 +0.02(+0.54%)
Jul 12, 2017 4.058 4.074 4.030 4.070 44,860 +0.09(+2.21%)
Jul 11, 2017 3.920 3.982 3.920 3.982 13,053 +0.10(+2.52%)
Jul 10, 2017 3.820 3.890 3.820 3.884 146,575 +0.09(+2.26%)
Jul 07, 2017 3.860 3.860 3.798 3.798 2,500 -0.06(-1.61%)
Jul 06, 2017 3.880 3.920 3.860 3.860 10,206 -0.13(-3.26%)
Jul 05, 2017 3.970 3.990 3.960 3.990 23,252 +0.09(+2.31%)
Jul 03, 2017 3.820 3.920 3.820 3.900 34,700 +0.15(+4.00%)
Jun 30, 2017 3.740 3.750 3.740 3.750 3,200 +0.02(+0.54%)
Jun 29, 2017 3.766 3.766 3.730 3.730 10,790 +0.08(+2.19%)
Jun 28, 2017 3.650 3.700 3.650 3.650 30,809 -0.03(-0.87%)
Jun 27, 2017 3.650 3.682 3.650 3.682 12,411 +0.13(+3.72%)
Jun 26, 2017 3.566 3.590 3.550 3.550 8,199 -0.04(-1.11%)
Jun 23, 2017 3.546 3.590 3.520 3.590 14,560 +0.04(+1.07%)
Jun 22, 2017 3.530 3.580 3.530 3.552 160,035 -0.01(-0.22%)
Jun 21, 2017 3.548 3.580 3.540 3.560 28,250 +0.07(+2.01%)
Jun 20, 2017 3.508 3.516 3.490 3.490 8,090 -0.19(-5.27%)
Jun 19, 2017 3.646 3.684 3.640 3.684 9,369 +0.12(+3.25%)
Jun 16, 2017 3.580 3.600 3.564 3.568 9,964 -0.05(-1.44%)
Jun 15, 2017 3.590 3.640 3.580 3.620 64,775 -0.03(-0.82%)
Jun 14, 2017 3.750 3.750 3.650 3.650 16,336 -0.09(-2.46%)
Jun 13, 2017 3.720 3.750 3.710 3.742 19,405 +0.02(+0.59%)
Jun 12, 2017 3.750 3.750 3.720 3.720 5,327 +0.01(+0.16%)
Jun 09, 2017 3.750 3.750 3.712 3.714 11,384 -0.08(-2.01%)
Jun 08, 2017 3.646 3.790 3.646 3.790 27,125 +0.15(+4.12%)
Jun 07, 2017 3.722 3.734 3.630 3.640 5,464 +0.02(+0.55%)
Jun 06, 2017 3.623 3.660 3.600 3.620 43,680 -0.06(-1.63%)
Jun 05, 2017 3.680 3.680 3.650 3.680 7,700 -0.02(-0.65%)
Jun 02, 2017 3.690 3.704 3.680 3.704 8,293 +0.01(+0.38%)
Jun 01, 2017 3.670 3.710 3.650 3.690 23,825 -0.03(-0.81%)
May 31, 2017 3.720 3.720 3.690 3.720 1,505 -0.06(-1.59%)
May 30, 2017 3.780 3.810 3.760 3.780 8,151 +0.03(+0.80%)
May 26, 2017 3.740 3.750 3.740 3.750 10,859 +0.01(+0.27%)
May 25, 2017 3.790 3.800 3.740 3.740 31,800 -0.05(-1.32%)
May 24, 2017 3.770 3.812 3.770 3.790 27,851 +0.04(+1.05%)
May 23, 2017 3.836 3.836 3.751 3.751 3,529 -0.10(-2.58%)
May 22, 2017 3.860 3.870 3.840 3.850 39,620 +0.01(+0.26%)
May 19, 2017 3.810 3.872 3.810 3.840 13,190 +0.05(+1.32%)
May 18, 2017 3.700 3.800 3.690 3.790 102,134 +0.08(+2.24%)
May 17, 2017 3.770 3.780 3.707 3.707 16,000 -0.12(-3.21%)
May 16, 2017 3.800 3.830 3.800 3.830 15,920 +0.03(+0.79%)
May 15, 2017 3.810 3.810 3.790 3.800 12,180 +0.13(+3.49%)
May 12, 2017 3.686 3.686 3.660 3.672 36,263 -0.07(-1.82%)
May 11, 2017 3.732 3.740 3.732 3.740 12,651 +0.00(+0.00%)
May 10, 2017 3.750 3.760 3.740 3.740 4,686 +0.00(+0.00%)
May 09, 2017 3.760 3.780 3.740 3.740 28,800 +0.05(+1.36%)
May 08, 2017 3.680 3.700 3.660 3.690 16,928 -0.07(-1.86%)
May 05, 2017 3.630 3.800 3.630 3.760 56,785 +0.20(+5.62%)
May 04, 2017 3.560 3.620 3.550 3.560 43,236 -0.11(-3.00%)
May 03, 2017 3.720 3.740 3.660 3.670 39,156 -0.20(-5.17%)
May 02, 2017 3.856 3.880 3.820 3.870 13,996 -0.08(-2.03%)
May 01, 2017 3.950 3.970 3.900 3.950 16,845 +0.03(+0.87%)
Apr 28, 2017 3.950 3.950 3.916 3.916 6,355 -0.00(-0.10%)
Apr 27, 2017 3.850 3.920 3.850 3.920 2,395 -0.02(-0.61%)
Apr 26, 2017 3.880 3.980 3.880 3.944 82,451 -0.07(-1.65%)
Apr 25, 2017 4.000 4.010 3.970 4.010 89,988 +0.13(+3.35%)
Apr 24, 2017 3.870 3.924 3.870 3.880 5,375 +0.08(+2.11%)
Apr 21, 2017 3.786 3.800 3.786 3.800 1,550 -0.05(-1.30%)
Apr 20, 2017 3.840 3.880 3.820 3.850 103,017 +0.11(+2.94%)
Apr 19, 2017 3.800 3.827 3.740 3.740 4,100 -0.00(-0.05%)
Apr 18, 2017 3.800 3.800 3.700 3.742 178,668 -0.10(-2.55%)
Apr 17, 2017 3.928 3.928 3.840 3.840 52,173 +0.00(+0.00%)
Apr 13, 2017 3.840 3.856 3.820 3.840 20,347 -0.04(-1.03%)
Apr 12, 2017 3.940 3.940 3.880 3.880 38,425 -0.14(-3.41%)
Apr 11, 2017 4.020 4.020 3.960 4.017 27,920 +0.03(+0.68%)
Apr 10, 2017 3.980 3.990 3.956 3.990 3,002 +0.03(+0.76%)
Apr 07, 2017 3.920 4.000 3.920 3.960 3,400 -0.00(-0.10%)
Apr 06, 2017 4.010 4.010 3.964 3.964 11,547 -0.04(-0.90%)
Apr 05, 2017 4.040 4.080 4.000 4.000 36,889 +0.00(+0.00%)
Apr 04, 2017 3.992 4.000 3.960 4.000 3,958 +0.08(+2.09%)
Apr 03, 2017 3.940 3.970 3.890 3.918 30,038 -0.01(-0.15%)
Mar 31, 2017 3.890 3.930 3.870 3.924 2,453 -0.03(-0.66%)
Mar 30, 2017 3.970 3.980 3.940 3.950 2,141 +0.05(+1.23%)
Mar 29, 2017 3.850 3.902 3.850 3.902 10,450 +0.00(+0.05%)
Mar 28, 2017 3.870 3.920 3.870 3.900 9,739 -0.03(-0.76%)
Mar 27, 2017 3.870 3.930 3.820 3.930 54,734 -0.09(-2.23%)
Mar 24, 2017 4.028 4.028 3.980 4.020 73,245 +0.01(+0.24%)
Mar 23, 2017 4.050 4.050 4.010 4.010 3,147 -0.13(-3.18%)
Mar 22, 2017 4.100 4.150 4.100 4.142 89,201 +0.04(+1.02%)
Mar 21, 2017 4.260 4.260 4.100 4.100 159,254 -0.17(-3.98%)
Mar 20, 2017 4.270 4.282 4.236 4.270 42,376 +0.01(+0.23%)
Mar 17, 2017 4.240 4.280 4.240 4.260 11,950 +0.02(+0.47%)
Mar 16, 2017 4.200 4.240 4.190 4.240 64,262 +0.16(+3.87%)
Mar 15, 2017 3.930 4.082 3.920 4.082 51,573 +0.25(+6.58%)
Mar 14, 2017 3.790 3.870 3.760 3.830 157,284 -0.01(-0.34%)
Mar 13, 2017 3.868 3.872 3.843 3.843 49,091 +0.06(+1.53%)
Mar 10, 2017 3.810 3.849 3.760 3.785 55,700 +0.06(+1.75%)
Mar 09, 2017 3.820 3.820 3.702 3.720 152,953 -0.16(-4.12%)
Mar 08, 2017 3.910 3.930 3.860 3.880 94,350 -0.04(-1.02%)
Mar 07, 2017 3.900 3.920 3.880 3.920 70,190 -0.12(-2.92%)
Mar 06, 2017 4.030 4.050 3.988 4.038 82,813 -0.13(-3.12%)
Mar 03, 2017 4.132 4.168 4.110 4.168 9,200 +0.06(+1.56%)
Mar 02, 2017 4.180 4.180 4.104 4.104 22,325 -0.08(-1.82%)
Mar 01, 2017 4.110 4.190 4.100 4.180 58,147 +0.18(+4.50%)
Feb 28, 2017 4.020 4.020 3.980 4.000 14,615 -0.08(-1.96%)
Feb 27, 2017 4.018 4.090 4.018 4.080 20,166 -0.01(-0.24%)
Feb 24, 2017 4.006 4.120 3.993 4.090 267,420 -0.06(-1.45%)
Feb 23, 2017 4.270 4.329 4.130 4.150 81,111 +0.08(+2.02%)
Feb 22, 2017 4.034 4.070 4.030 4.068 30,586 -0.02(-0.49%)
Feb 21, 2017 4.030 4.100 4.030 4.088 44,553 +0.11(+2.71%)
Feb 17, 2017 3.980 3.980 3.980 0 -0.06(-1.49%)
Feb 16, 2017 4.060 4.070 4.036 4.040 8,399 -0.04(-1.03%)
Feb 15, 2017 4.052 4.090 4.050 4.082 8,321 -0.02(-0.44%)
Feb 14, 2017 4.097 4.100 4.030 4.100 29,633 -0.02(-0.51%)
Feb 13, 2017 4.124 4.150 4.100 4.121 92,991 +0.10(+2.51%)
Feb 10, 2017 4.000 4.050 4.000 4.020 35,700 +0.12(+3.00%)
Feb 09, 2017 3.846 3.903 3.840 3.903 16,586 -0.02(-0.43%)
Feb 08, 2017 3.944 3.944 3.920 3.920 4,350 -0.05(-1.26%)
Feb 07, 2017 3.920 3.970 3.920 3.970 67,003 +0.09(+2.32%)
Feb 06, 2017 3.870 3.900 3.820 3.880 111,708 +0.01(+0.26%)
Feb 03, 2017 3.920 3.930 3.850 3.870 145,614 -0.21(-5.21%)
Feb 02, 2017 4.120 4.130 4.060 4.082 41,127 -0.07(-1.63%)
Feb 01, 2017 4.150 4.150 4.110 4.150 52,200 +0.02(+0.48%)
Jan 31, 2017 4.100 4.130 4.080 4.130 56,830 +0.08(+1.98%)
Jan 30, 2017 4.080 4.080 4.016 4.050 31,375 -0.07(-1.79%)
Jan 27, 2017 4.070 4.130 4.070 4.124 53,525 +0.11(+2.84%)
Jan 26, 2017 4.080 4.090 3.990 4.010 120,474 -0.14(-3.37%)
Jan 25, 2017 4.110 4.150 4.100 4.150 175,542 +0.02(+0.48%)
Jan 24, 2017 4.110 4.130 4.110 4.130 43,185 +0.10(+2.43%)
Jan 23, 2017 3.990 4.032 3.980 4.032 36,300 +0.13(+3.38%)
Jan 20, 2017 3.930 3.930 3.900 3.900 7,550 +0.04(+1.04%)
Jan 19, 2017 3.886 3.910 3.860 3.860 29,204 -0.02(-0.52%)
Jan 18, 2017 3.880 3.920 3.870 3.880 106,035 -0.03(-0.87%)
Jan 17, 2017 3.930 3.930 3.900 3.914 44,798 +0.08(+2.19%)
Jan 13, 2017 3.830 3.830 3.830 0 -0.03(-0.77%)
Jan 12, 2017 3.880 3.880 3.830 3.860 35,696 +0.04(+1.10%)
Jan 11, 2017 3.800 3.818 3.750 3.818 39,109 +0.11(+2.91%)
Jan 10, 2017 3.750 3.772 3.710 3.710 25,932 +0.09(+2.37%)
Jan 09, 2017 3.600 3.650 3.586 3.624 54,548 +0.05(+1.51%)
Jan 06, 2017 3.620 3.620 3.530 3.570 21,250 -0.07(-1.92%)
Jan 05, 2017 3.520 3.640 3.520 3.640 106,445 +0.18(+5.20%)
Jan 04, 2017 3.490 3.510 3.444 3.460 14,671 -0.02(-0.52%)
Jan 03, 2017 3.450 3.520 3.450 3.478 133,959 +0.08(+2.41%)
Dec 30, 2016 3.396 3.396 3.396 0 +0.04(+1.19%)
Dec 29, 2016 3.370 3.370 3.350 3.356 5,310 -0.02(-0.71%)
Dec 28, 2016 3.380 3.380 3.371 3.380 13,525 +0.03(+0.96%)
Dec 27, 2016 3.330 3.350 3.330 3.348 10,241 +0.02(+0.60%)
Dec 23, 2016 3.328 3.328 3.328 0 +0.01(+0.24%)
Dec 22, 2016 3.300 3.347 3.300 3.320 37,099 -0.04(-1.16%)
Dec 21, 2016 3.362 3.362 3.359 3.359 36,890 -0.02(-0.62%)
Dec 20, 2016 3.328 3.380 3.328 3.380 29,207 +0.04(+1.32%)
Dec 19, 2016 3.330 3.336 3.292 3.336 28,503 +0.01(+0.18%)
Dec 16, 2016 3.352 3.370 3.330 3.330 17,139 -0.05(-1.42%)
Dec 15, 2016 3.400 3.410 3.350 3.378 57,729 -0.10(-2.93%)
Dec 14, 2016 3.548 3.570 3.480 3.480 35,474 -0.10(-2.79%)
Dec 13, 2016 3.650 3.660 3.566 3.580 23,727 -0.11(-2.98%)
Dec 12, 2016 3.780 3.790 3.690 3.690 224,917 -0.09(-2.33%)
Dec 09, 2016 3.860 3.860 3.750 3.778 121,304 -0.06(-1.56%)
Dec 08, 2016 3.845 3.860 3.810 3.838 169,484 +0.06(+1.59%)
Dec 07, 2016 3.704 3.780 3.704 3.778 30,022 +0.14(+3.79%)
Dec 06, 2016 3.650 3.670 3.630 3.640 22,283 -0.06(-1.62%)
Dec 05, 2016 3.620 3.700 3.600 3.700 113,267 +0.15(+4.23%)
Dec 02, 2016 3.520 3.550 3.510 3.550 21,570 +0.01(+0.28%)
Dec 01, 2016 3.490 3.580 3.490 3.540 20,811 +0.02(+0.57%)
Nov 30, 2016 3.510 3.540 3.474 3.520 9,128 +0.01(+0.28%)
Nov 29, 2016 3.510 3.530 3.500 3.510 20,678 -0.01(-0.40%)
Nov 28, 2016 3.560 3.560 3.520 3.524 14,398 -0.02(-0.65%)
Nov 25, 2016 3.550 3.550 3.520 3.547 78,025 -0.01(-0.37%)
Nov 23, 2016 3.560 3.560 3.560 0 +0.05(+1.42%)
Nov 22, 2016 3.470 3.530 3.470 3.510 171,991 +0.15(+4.46%)
Nov 21, 2016 3.340 3.400 3.332 3.360 21,246 +0.11(+3.38%)
Nov 18, 2016 3.250 3.250 3.200 3.250 1,915,820 -0.07(-2.11%)
Nov 17, 2016 3.320 3.324 3.300 3.320 9,652 +0.03(+0.91%)
Nov 16, 2016 3.310 3.326 3.280 3.290 14,702 -0.08(-2.37%)
Nov 15, 2016 3.350 3.374 3.302 3.370 98,925 -0.17(-4.86%)
Nov 14, 2016 3.530 3.570 3.500 3.542 40,418 +0.02(+0.51%)
Nov 11, 2016 3.580 3.580 3.468 3.524 38,245 -0.03(-0.73%)
Nov 10, 2016 3.550 3.620 3.480 3.550 34,329 +0.17(+4.97%)
Nov 09, 2016 3.260 3.387 3.260 3.382 85,948 +0.23(+7.37%)
Nov 08, 2016 3.090 3.154 3.070 3.150 20,348 +0.02(+0.48%)
Nov 07, 2016 3.100 3.135 3.080 3.135 72,080 +0.18(+6.27%)
Nov 04, 2016 2.912 2.950 2.910 2.950 14,355 -0.08(-2.64%)
Nov 03, 2016 3.029 3.030 3.006 3.030 9,323 +0.01(+0.33%)
Nov 02, 2016 3.020 3.050 3.000 3.020 124,744 +0.02(+0.67%)
Nov 01, 2016 3.090 3.090 3.000 3.000 25,142 -0.06(-1.80%)
Oct 31, 2016 2.980 3.070 2.980 3.055 111,779 +0.10(+3.21%)
Oct 28, 2016 2.990 2.990 2.960 2.960 14,800 -0.01(-0.34%)
Oct 27, 2016 2.980 2.980 2.950 2.970 18,167 +0.02(+0.68%)
Oct 26, 2016 2.930 2.970 2.920 2.950 45,150 -0.06(-1.93%)
Oct 25, 2016 3.010 3.040 3.000 3.008 47,267 +0.10(+3.37%)
Oct 24, 2016 2.970 2.970 2.900 2.910 52,791 +0.01(+0.34%)
Oct 21, 2016 2.900 2.900 2.900 2.900 21,648 -0.02(-0.82%)
Oct 20, 2016 2.920 2.930 2.880 2.924 9,690 -0.02(-0.61%)
Oct 19, 2016 2.950 2.950 2.930 2.942 22,970 +0.00(+0.00%)
Oct 18, 2016 2.870 2.950 2.870 2.942 15,138 +0.15(+5.45%)
Oct 17, 2016 2.820 2.820 2.790 2.790 15,581 -0.01(-0.36%)
Oct 14, 2016 2.835 2.835 2.800 2.800 462,288 -0.05(-1.69%)
Oct 13, 2016 2.820 2.850 2.790 2.848 586,560 -0.02(-0.56%)
Oct 12, 2016 2.810 2.864 2.810 2.864 15,107 +0.20(+7.67%)
Oct 11, 2016 2.800 2.800 2.660 2.660 7,665 -0.16(-5.67%)
Oct 10, 2016 2.800 2.831 2.798 2.820 829,994 +0.05(+1.95%)
Oct 07, 2016 2.770 2.780 2.744 2.766 76,898 +0.06(+2.07%)
Oct 06, 2016 2.710 2.713 2.710 2.710 13,193 -0.04(-1.45%)
Oct 05, 2016 2.734 2.750 2.734 2.750 7,076 +0.02(+0.73%)
Oct 04, 2016 2.760 2.760 2.730 2.730 312,353 +0.01(+0.44%)
Oct 03, 2016 2.750 2.750 2.710 2.718 18,500 -0.03(-1.16%)
Sep 30, 2016 2.780 2.780 2.740 2.750 37,060 +0.03(+1.10%)
Sep 29, 2016 2.790 2.802 2.720 2.720 21,336 -0.03(-1.02%)
Sep 28, 2016 2.750 2.770 2.740 2.748 35,941 +0.02(+0.66%)
Sep 27, 2016 2.700 2.730 2.661 2.730 24,557 +0.01(+0.37%)
Sep 26, 2016 2.690 2.720 2.690 2.720 11,350 -0.01(-0.37%)
Sep 23, 2016 2.710 2.734 2.700 2.730 20,495 -0.01(-0.26%)
Sep 22, 2016 2.740 2.750 2.702 2.737 17,775 +0.14(+5.27%)
Sep 21, 2016 2.560 2.600 2.542 2.600 23,979 +0.04(+1.56%)
Sep 20, 2016 2.550 2.570 2.540 2.560 7,747 +0.03(+1.19%)
Sep 19, 2016 2.540 2.560 2.530 2.530 53,459 +0.12(+4.98%)
Sep 16, 2016 2.370 2.420 2.370 2.410 4,006 +0.02(+0.84%)
Sep 15, 2016 2.400 2.400 2.390 2.390 6,200 +0.00(+0.00%)
Sep 14, 2016 2.400 2.420 2.390 2.390 62,000 -0.05(-2.05%)
Sep 12, 2016 2.440 2.440 2.440 0 +0.01(+0.33%)
Sep 09, 2016 2.450 2.460 2.400 2.432 72,327 -0.06(-2.33%)
Sep 08, 2016 2.500 2.500 2.485 2.490 122,800 +0.04(+1.63%)
Sep 07, 2016 2.500 2.500 2.450 2.450 3,200 -0.04(-1.69%)
Sep 06, 2016 2.460 2.500 2.450 2.492 20,710 +0.07(+2.98%)
Sep 02, 2016 2.420 2.420 2.420 0 +0.08(+3.42%)
Sep 01, 2016 2.330 2.372 2.330 2.340 10,967 +0.04(+1.74%)
Aug 31, 2016 2.260 2.300 2.250 2.300 54,131 +0.00(+0.00%)
Aug 30, 2016 2.350 2.350 2.300 2.300 13,076 -0.08(-3.36%)
Aug 29, 2016 2.400 2.400 2.330 2.380 111,812 -0.05(-2.06%)
Aug 26, 2016 2.410 2.474 2.370 2.430 13,158 +0.05(+2.10%)
Aug 25, 2016 2.360 2.380 2.340 2.380 28,365 -0.05(-2.06%)
Aug 24, 2016 2.420 2.476 2.400 2.430 241,749 -0.07(-2.64%)
Aug 23, 2016 2.470 2.510 2.470 2.496 110,386 +0.08(+3.31%)
Aug 22, 2016 2.420 2.440 2.400 2.416 10,040 -0.07(-2.97%)
Aug 19, 2016 2.512 2.520 2.460 2.490 46,563 -0.08(-3.04%)
Aug 18, 2016 2.592 2.600 2.560 2.568 16,875 +0.04(+1.58%)
Aug 17, 2016 2.540 2.540 2.480 2.528 28,336 -0.06(-2.28%)
Aug 16, 2016 2.538 2.590 2.520 2.587 14,430 +0.12(+4.74%)
Aug 15, 2016 2.490 2.490 2.470 2.470 4,813 -0.06(-2.37%)
Aug 12, 2016 2.550 2.552 2.520 2.530 5,100 -0.03(-1.17%)
Aug 11, 2016 2.542 2.600 2.532 2.560 24,192 +0.02(+0.63%)
Aug 10, 2016 2.570 2.580 2.534 2.544 30,750 -0.00(-0.16%)
Aug 09, 2016 2.540 2.554 2.530 2.548 4,632 +0.02(+0.71%)
Aug 08, 2016 2.530 2.530 2.530 2.530 19,000 +0.04(+1.61%)
Aug 05, 2016 2.500 2.506 2.470 2.490 19,084 +0.00(+0.00%)
Aug 04, 2016 2.460 2.490 2.446 2.490 18,524 +0.01(+0.40%)
Aug 03, 2016 2.460 2.480 2.440 2.480 2,805 -0.02(-0.80%)
Aug 02, 2016 2.470 2.500 2.460 2.500 32,541 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.