Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0163 -0.0001 (-0.61%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0012 0.0013 0.0009 0.0010 82,588,056 -0.00(-16.67%)
Apr 27, 2017 0.0013 0.0013 0.0011 0.0012 30,795,152 +0.00(+0.00%)
Apr 26, 2017 0.0010 0.0014 0.0010 0.0012 72,630,048 +0.00(+20.00%)
Apr 25, 2017 0.0010 0.0011 0.0009 0.0010 38,428,924 +0.00(+0.00%)
Apr 24, 2017 0.0011 0.0014 0.0009 0.0010 125,964,984 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0015 0.0009 0.0010 115,802,184 -0.00(-28.57%)
Apr 20, 2017 0.0009 0.0015 0.0008 0.0014 255,340,336 +0.00(+75.00%)
Apr 19, 2017 0.0006 0.0010 0.0006 0.0008 135,040,144 +0.00(+14.29%)
Apr 18, 2017 0.0006 0.0008 0.0005 0.0007 101,346,096 +0.00(+27.27%)
Apr 17, 2017 0.0005 0.0006 0.0004 0.0006 99,164,488 +0.00(+10.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 59,130,444 -0.00(-28.57%)
Apr 12, 2017 0.0008 0.0008 0.0005 0.0007 59,193,300 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0008 0.0005 0.0007 106,955,072 +0.00(+16.67%)
Apr 10, 2017 0.0006 0.0007 0.0005 0.0006 32,453,512 -0.00(-14.29%)
Apr 07, 2017 0.0007 0.0008 0.0005 0.0007 96,409,208 +0.00(+0.00%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 33,109,788 +0.00(+0.00%)
Apr 05, 2017 0.0006 0.0007 0.0005 0.0007 86,774,544 +0.00(+27.27%)
Apr 04, 2017 0.0006 0.0007 0.0005 0.0006 106,312,960 +0.00(+10.00%)
Apr 03, 2017 0.0006 0.0007 0.0005 0.0005 75,685,136 -0.00(-16.67%)
Mar 31, 2017 0.0006 0.0008 0.0006 0.0006 130,574,704 -0.00(-14.29%)
Mar 30, 2017 0.0005 0.0007 0.0005 0.0007 74,749,096 +0.00(+75.00%)
Mar 29, 2017 0.0005 0.0007 0.0004 0.0004 126,082,704 -0.00(-33.33%)
Mar 28, 2017 0.0007 0.0009 0.0005 0.0006 175,463,680 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0011 0.0005 0.0006 142,739,248 -0.00(-14.29%)
Mar 24, 2017 0.0003 0.0008 0.0003 0.0007 289,363,040 +0.00(+75.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0004 29,112,496 +0.00(+33.33%)
Mar 22, 2017 0.0004 0.0005 0.0003 0.0003 58,911,852 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0006 0.0003 0.0004 317,259,072 +0.00(+33.33%)
Mar 20, 2017 0.0004 0.0005 0.0002 0.0003 230,230,032 -0.00(-25.00%)
Mar 17, 2017 0.0001 0.0004 0.0001 0.0004 508,865,888 +0.00(+300.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0001 24,320,004 -0.00(-50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 213,207,280 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0001 0.0001 119,668,952 -0.00(-66.67%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 68,544,800 -0.00(-25.00%)
Mar 10, 2017 0.0005 0.0005 0.0003 0.0004 93,565,928 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0005 0.0003 0.0004 81,712,800 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0004 114,806,560 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0002 0.0003 63,497,528 -0.00(-25.00%)
Mar 06, 2017 0.0001 0.0004 0.0001 0.0004 151,672,688 +0.00(+100.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0002 266,362,176 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 288,426,112 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 14,391,474 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 82 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 08, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 5,000,200 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 18, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 10, 2016 0.0010 0.0010 0.0010 0.0010 733 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.