Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.88 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.078 7.086 7.047 7.055 20,534 -0.05(-0.66%)
Mar 29, 2012 7.055 7.101 7.019 7.101 36,190 -0.02(-0.33%)
Mar 28, 2012 7.272 7.272 7.094 7.125 57,024 -0.16(-2.13%)
Mar 27, 2012 7.280 7.319 7.280 7.280 35,235 +0.02(+0.21%)
Mar 26, 2012 7.218 7.311 7.218 7.264 15,986 +0.00(+0.00%)
Mar 23, 2012 7.171 7.271 7.171 7.264 20,528 +0.08(+1.08%)
Mar 22, 2012 7.163 7.194 7.140 7.187 40,863 -0.05(-0.64%)
Mar 21, 2012 7.256 7.326 7.171 7.233 34,991 -0.09(-1.27%)
Mar 20, 2012 7.256 7.326 7.171 7.326 32,729 -0.02(-0.21%)
Mar 19, 2012 7.350 7.404 7.311 7.342 47,410 +0.00(+0.00%)
Mar 16, 2012 7.373 7.396 7.342 7.342 5,432 +0.04(+0.53%)
Mar 15, 2012 7.249 7.338 7.249 7.303 25,900 +0.04(+0.58%)
Mar 14, 2012 7.319 7.319 7.225 7.261 30,706 -0.07(-0.99%)
Mar 13, 2012 7.279 7.334 7.272 7.334 14,822 +0.16(+2.22%)
Mar 12, 2012 7.264 7.264 7.149 7.175 10,596 -0.12(-1.64%)
Mar 09, 2012 7.256 7.311 7.256 7.294 6,538 +0.08(+1.17%)
Mar 08, 2012 7.148 7.237 7.148 7.210 7,410 +0.09(+1.20%)
Mar 07, 2012 7.101 7.132 7.095 7.125 9,420 +0.00(+0.03%)
Mar 06, 2012 7.179 7.179 7.086 7.123 18,686 -0.23(-3.08%)
Mar 05, 2012 7.396 7.396 7.295 7.349 25,506 -0.07(-0.90%)
Mar 02, 2012 7.443 7.483 7.405 7.416 8,749 -0.00(-0.04%)
Mar 01, 2012 7.458 7.458 7.381 7.419 7,779 +0.01(+0.18%)
Feb 29, 2012 7.388 7.474 7.388 7.406 34,010 -0.15(-1.99%)
Feb 28, 2012 7.512 7.598 7.497 7.556 7,151 +0.04(+0.58%)
Feb 27, 2012 7.412 7.520 7.396 7.512 28,394 -0.04(-0.51%)
Feb 24, 2012 7.629 7.629 7.536 7.551 27,884 -0.09(-1.16%)
Feb 23, 2012 7.830 7.830 7.590 7.639 13,943 -0.17(-2.15%)
Feb 22, 2012 7.892 7.892 7.799 7.807 11,029 -0.08(-1.07%)
Feb 21, 2012 7.900 7.929 7.861 7.892 9,822 +0.08(+0.98%)
Feb 17, 2012 7.768 7.880 7.755 7.815 7,540 +0.10(+1.25%)
Feb 16, 2012 7.652 7.729 7.652 7.719 10,066 +0.07(+0.94%)
Feb 15, 2012 7.683 7.721 7.590 7.647 18,272 +0.01(+0.16%)
Feb 14, 2012 7.760 7.760 7.635 7.635 42,475 -0.15(-1.87%)
Feb 13, 2012 7.900 7.900 7.769 7.781 16,368 -0.05(-0.63%)
Feb 10, 2012 7.799 7.892 7.799 7.830 6,658 -0.19(-2.32%)
Feb 09, 2012 7.799 8.124 7.776 8.016 38,813 +0.29(+3.71%)
Feb 08, 2012 7.644 7.753 7.629 7.729 16,324 +0.10(+1.32%)
Feb 07, 2012 7.574 7.660 7.559 7.629 15,094 +0.09(+1.13%)
Feb 06, 2012 7.505 7.590 7.474 7.543 16,776 +0.01(+0.13%)
Feb 03, 2012 7.443 7.551 7.443 7.533 17,439 +0.16(+2.18%)
Feb 02, 2012 7.326 7.403 7.326 7.373 9,475 +0.05(+0.63%)
Feb 01, 2012 7.264 7.357 7.264 7.326 11,174 +0.13(+1.83%)
Jan 31, 2012 7.311 7.311 7.179 7.194 9,124 -0.08(-1.07%)
Jan 30, 2012 7.295 7.334 7.233 7.272 15,686 -0.15(-2.05%)
Jan 27, 2012 7.280 7.435 7.280 7.424 44,459 +0.23(+3.19%)
Jan 26, 2012 7.295 7.295 7.187 7.194 8,047 -0.02(-0.30%)
Jan 25, 2012 7.047 7.218 7.047 7.216 39,128 +0.11(+1.62%)
Jan 24, 2012 7.148 7.148 7.050 7.101 23,564 -0.06(-0.89%)
Jan 23, 2012 7.241 7.280 7.132 7.165 34,918 -0.02(-0.30%)
Jan 20, 2012 7.194 7.202 7.140 7.187 12,484 -0.03(-0.43%)
Jan 19, 2012 7.350 7.357 7.181 7.218 10,860 -0.05(-0.75%)
Jan 18, 2012 7.117 7.281 7.117 7.272 9,705 +0.17(+2.41%)
Jan 17, 2012 7.094 7.202 7.078 7.101 18,662 +0.10(+1.43%)
Jan 13, 2012 7.109 7.127 6.978 7.001 10,952 -0.22(-3.01%)
Jan 12, 2012 7.171 7.256 7.094 7.218 21,433 +0.09(+1.20%)
Jan 11, 2012 6.977 7.156 6.975 7.132 23,210 +0.27(+3.98%)
Jan 10, 2012 6.892 6.908 6.839 6.860 9,983 +0.11(+1.70%)
Jan 09, 2012 6.683 6.745 6.683 6.745 5,618 +0.12(+1.87%)
Jan 06, 2012 6.660 6.675 6.621 6.621 6,525 -0.06(-0.88%)
Jan 05, 2012 6.706 6.706 6.652 6.680 10,209 -0.10(-1.53%)
Jan 04, 2012 6.784 6.815 6.730 6.784 84,100 +0.16(+2.46%)
Dec 30, 2011 6.636 6.683 6.590 6.621 176,749 +0.06(+0.95%)
Dec 29, 2011 6.504 6.588 6.504 6.559 92,635 +0.02(+0.24%)
Dec 28, 2011 6.497 6.543 6.442 6.543 403,722 -0.03(-0.47%)
Dec 27, 2011 6.621 6.621 6.567 6.574 37,980 -0.06(-0.93%)
Dec 23, 2011 6.629 6.675 6.598 6.636 33,565 +0.14(+2.15%)
Dec 21, 2011 6.458 6.535 6.435 6.497 108,707 -0.07(-1.06%)
Dec 20, 2011 6.396 6.566 6.396 6.566 70,344 +0.27(+4.31%)
Dec 19, 2011 6.520 6.590 6.295 6.295 41,165 -0.11(-1.75%)
Dec 16, 2011 6.405 6.480 6.367 6.407 61,881 +0.00(+0.04%)
Dec 15, 2011 6.473 6.473 6.390 6.405 24,380 +0.03(+0.47%)
Dec 14, 2011 6.488 6.489 6.375 6.375 32,952 -0.14(-2.09%)
Dec 13, 2011 6.714 6.722 6.488 6.511 42,529 -0.11(-1.60%)
Dec 12, 2011 6.714 6.714 6.571 6.616 34,740 -0.25(-3.63%)
Dec 09, 2011 6.775 6.880 6.775 6.865 37,550 +0.18(+2.71%)
Dec 08, 2011 6.865 6.865 6.677 6.684 18,639 -0.29(-4.11%)
Dec 07, 2011 6.843 6.971 6.843 6.971 31,369 +0.10(+1.39%)
Dec 06, 2011 6.918 6.918 6.835 6.875 24,598 -0.08(-1.16%)
Dec 05, 2011 7.009 7.054 6.918 6.956 16,745 +0.04(+0.59%)
Dec 02, 2011 6.986 7.009 6.907 6.915 27,894 -0.05(-0.69%)
Dec 01, 2011 6.956 7.024 6.933 6.963 11,642 -0.08(-1.07%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,266 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.601 15,613 +0.00(+0.00%)
Nov 28, 2011 6.601 6.669 6.567 6.601 51,416 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.465 52,149 -0.02(-0.23%)
Nov 23, 2011 6.563 6.563 6.450 6.480 23,682 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,089 -0.01(-0.11%)
Nov 21, 2011 6.692 6.699 6.542 6.616 46,761 -0.17(-2.56%)
Nov 18, 2011 6.805 6.865 6.767 6.790 21,963 +0.01(+0.11%)
Nov 17, 2011 6.865 6.931 6.772 6.782 21,421 -0.09(-1.32%)
Nov 16, 2011 6.865 6.971 6.865 6.873 31,429 -0.10(-1.41%)
Nov 15, 2011 7.046 7.046 6.926 6.971 44,563 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.046 8,605 -0.18(-2.51%)
Nov 11, 2011 7.099 7.242 7.092 7.227 10,702 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.963 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.948 6.972 33,592 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.197 7.318 18,998 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.197 7.371 7.184 7.280 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.310 7.129 7.310 19,076 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Nov 01, 2011 7.212 7.212 7.069 7.084 33,237 -0.31(-4.18%)
Oct 31, 2011 7.603 7.603 7.393 7.393 31,877 -0.51(-6.49%)
Oct 28, 2011 7.808 7.967 7.808 7.906 15,484 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,143 +0.57(+7.76%)
Oct 26, 2011 7.250 7.439 7.250 7.358 14,709 +0.12(+1.72%)
Oct 25, 2011 7.424 7.460 7.233 7.233 212,702 -0.24(-3.25%)
Oct 24, 2011 7.366 7.537 7.366 7.476 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,242 +0.08(+1.05%)
Oct 20, 2011 7.054 7.197 7.001 7.197 31,579 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.114 24,047 -0.28(-3.78%)
Oct 18, 2011 7.114 7.393 7.042 7.393 96,668 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,694 -0.30(-3.99%)
Oct 14, 2011 7.461 7.518 7.349 7.439 8,751 +0.08(+1.13%)
Oct 13, 2011 7.280 7.356 7.217 7.356 24,492 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,347 +0.18(+2.54%)
Oct 11, 2011 7.129 7.213 7.114 7.122 5,868 -0.12(-1.67%)
Oct 10, 2011 7.220 7.280 7.175 7.242 13,225 +0.22(+3.11%)
Oct 07, 2011 7.295 7.310 7.018 7.024 29,349 -0.31(-4.22%)
Oct 06, 2011 7.114 7.371 7.114 7.333 23,580 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.729 6.978 18,730 +0.20(+3.01%)
Oct 04, 2011 6.428 6.797 6.419 6.775 50,125 +0.18(+2.75%)
Oct 03, 2011 6.963 6.963 6.594 6.594 37,329 -0.40(-5.72%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,335 -0.29(-4.04%)
Sep 29, 2011 7.333 7.408 7.129 7.288 69,462 +0.07(+0.94%)
Sep 28, 2011 7.461 7.567 7.212 7.220 116,580 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,745 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,860 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.295 18,469 +0.14(+1.90%)
Sep 22, 2011 7.212 7.317 7.069 7.159 27,614 -0.32(-4.24%)
Sep 21, 2011 7.793 7.884 7.469 7.476 156,884 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,013 -0.36(-4.44%)
Sep 19, 2011 8.193 8.223 7.973 8.163 71,633 -0.23(-2.70%)
Sep 16, 2011 8.638 8.638 8.374 8.389 24,503 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.570 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.502 8.683 8.382 8.623 54,342 +0.15(+1.78%)
Sep 13, 2011 8.359 8.520 8.359 8.472 32,153 +0.10(+1.17%)
Sep 12, 2011 8.125 8.539 8.125 8.374 49,839 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.491 53,334 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.902 8.932 20,521 -0.26(-2.87%)
Sep 07, 2011 9.068 9.227 9.068 9.196 35,352 +0.24(+2.70%)
Sep 06, 2011 9.000 9.021 8.864 8.955 34,728 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,282 -0.42(-4.33%)
Sep 01, 2011 9.951 9.951 9.709 9.747 12,870 -0.23(-2.27%)
Aug 31, 2011 10.02 10.06 9.860 9.973 87,157 +0.00(+0.00%)
Aug 30, 2011 9.996 9.996 9.807 9.973 25,630 -0.04(-0.38%)
Aug 29, 2011 9.777 10.01 9.777 10.01 12,356 +0.39(+4.08%)
Aug 26, 2011 9.430 9.687 9.326 9.619 7,000 +0.25(+2.66%)
Aug 25, 2011 9.498 9.498 9.355 9.370 7,135 -0.18(-1.90%)
Aug 24, 2011 9.430 9.551 9.332 9.551 11,453 +0.14(+1.52%)
Aug 23, 2011 9.046 9.460 9.023 9.408 38,549 +0.43(+4.79%)
Aug 22, 2011 9.151 9.174 8.978 8.978 38,039 +0.03(+0.34%)
Aug 19, 2011 9.159 9.320 8.947 8.947 160,835 -0.32(-3.42%)
Aug 18, 2011 9.619 9.619 9.234 9.264 29,137 -0.63(-6.40%)
Aug 17, 2011 10.02 10.03 9.792 9.898 21,776 +0.06(+0.61%)
Aug 16, 2011 9.973 9.973 9.755 9.838 62,385 -0.18(-1.81%)
Aug 15, 2011 9.823 10.03 9.815 10.02 10,186 +0.38(+3.99%)
Aug 12, 2011 9.853 9.853 9.611 9.634 16,824 -0.08(-0.78%)
Aug 11, 2011 9.166 9.758 9.166 9.709 69,712 +0.60(+6.54%)
Aug 10, 2011 9.279 9.432 9.030 9.113 19,759 -0.26(-2.82%)
Aug 09, 2011 9.174 9.377 8.895 9.377 43,142 +0.49(+5.50%)
Aug 08, 2011 9.234 9.302 8.790 8.889 86,296 -0.87(-8.88%)
Aug 05, 2011 9.913 10.02 9.428 9.755 56,949 -0.02(-0.23%)
Aug 04, 2011 10.28 10.30 9.755 9.777 38,789 -0.79(-7.49%)
Aug 03, 2011 10.65 10.73 10.40 10.57 196,807 -0.07(-0.67%)
Aug 02, 2011 10.86 10.89 10.64 10.64 20,495 -0.36(-3.26%)
Aug 01, 2011 11.33 11.33 10.91 11.00 11,309 -0.07(-0.61%)
Jul 29, 2011 10.89 11.13 10.86 11.07 84,948 -0.03(-0.27%)
Jul 28, 2011 11.16 11.19 10.98 11.10 24,948 -0.04(-0.34%)
Jul 27, 2011 11.47 11.47 11.08 11.14 31,178 -0.36(-3.15%)
Jul 26, 2011 11.55 11.55 11.50 11.50 5,645 -0.01(-0.07%)
Jul 25, 2011 11.57 11.61 11.47 11.51 7,669 -0.23(-1.93%)
Jul 22, 2011 11.73 11.74 11.58 11.73 31,825 +0.15(+1.33%)
Jul 21, 2011 11.42 11.60 11.42 11.58 14,809 +0.16(+1.43%)
Jul 20, 2011 11.33 11.47 11.32 11.41 37,956 +0.16(+1.41%)
Jul 19, 2011 11.07 11.30 11.07 11.26 20,040 +0.23(+2.12%)
Jul 18, 2011 11.21 11.21 10.94 11.02 15,633 -0.23(-2.08%)
Jul 15, 2011 11.22 11.26 11.14 11.26 29,813 +0.09(+0.81%)
Jul 14, 2011 11.43 11.43 11.17 11.17 75,586 -0.16(-1.42%)
Jul 13, 2011 11.23 11.45 11.23 11.33 17,284 +0.18(+1.58%)
Jul 12, 2011 11.29 11.29 11.08 11.15 44,714 -0.24(-2.09%)
Jul 11, 2011 11.54 11.63 11.37 11.39 117,403 -0.43(-3.66%)
Jul 08, 2011 11.84 11.84 11.69 11.82 18,896 -0.21(-1.76%)
Jul 07, 2011 12.09 12.09 11.95 12.03 8,679 +0.06(+0.49%)
Jul 06, 2011 12.03 12.06 11.94 11.97 136,031 -0.22(-1.81%)
Jul 05, 2011 12.19 12.30 12.19 12.20 13,939 -0.12(-1.01%)
Jul 01, 2011 12.41 12.41 12.24 12.32 15,204 +0.10(+0.80%)
Jun 30, 2011 12.19 12.28 12.17 12.22 25,822 +0.17(+1.38%)
Jun 29, 2011 11.87 12.07 11.87 12.06 24,840 +0.22(+1.82%)
Jun 28, 2011 11.60 11.87 11.60 11.84 26,573 +0.16(+1.38%)
Jun 27, 2011 11.63 11.69 11.61 11.68 7,658 +0.09(+0.78%)
Jun 24, 2011 11.79 11.79 11.58 11.59 16,689 -0.23(-1.98%)
Jun 23, 2011 11.69 11.82 11.52 11.82 25,891 -0.08(-0.63%)
Jun 22, 2011 11.91 12.01 11.88 11.90 22,376 +0.00(+0.00%)
Jun 21, 2011 11.81 11.90 11.78 11.90 11,986 +0.24(+2.02%)
Jun 20, 2011 11.67 11.74 11.65 11.66 9,410 -0.19(-1.64%)
Jun 17, 2011 11.87 11.87 11.70 11.86 18,871 +0.13(+1.08%)
Jun 16, 2011 11.71 11.87 11.60 11.73 19,481 -0.04(-0.38%)
Jun 15, 2011 12.00 12.00 11.75 11.77 23,577 -0.49(-3.96%)
Jun 14, 2011 12.01 12.28 12.01 12.26 11,844 +0.41(+3.46%)
Jun 13, 2011 11.94 11.94 11.80 11.85 14,432 +0.01(+0.06%)
Jun 10, 2011 11.94 11.94 11.72 11.84 25,971 -0.19(-1.61%)
Jun 09, 2011 11.97 12.08 11.97 12.03 21,132 +0.07(+0.56%)
Jun 08, 2011 12.27 12.27 11.94 11.97 24,048 -0.35(-2.85%)
Jun 07, 2011 12.36 12.40 12.32 12.32 33,718 +0.13(+1.10%)
Jun 06, 2011 12.39 12.44 12.17 12.18 17,256 -0.17(-1.38%)
Jun 03, 2011 12.28 12.44 12.28 12.35 28,697 +0.22(+1.84%)
May 24, 2011 12.22 12.29 12.09 12.13 39,528 -0.10(-0.85%)
May 23, 2011 12.25 12.28 12.17 12.24 71,187 -0.24(-1.90%)
May 20, 2011 12.68 12.68 12.43 12.47 19,027 -0.29(-2.24%)
May 19, 2011 12.80 12.80 12.64 12.76 56,648 +0.06(+0.47%)
May 18, 2011 12.68 12.75 12.68 12.70 11,390 +0.11(+0.89%)
May 17, 2011 12.68 12.71 12.55 12.59 12,253 -0.07(-0.53%)
May 16, 2011 12.83 12.83 12.65 12.65 83,351 -0.12(-0.91%)
May 13, 2011 12.98 12.98 12.68 12.77 32,091 -0.25(-1.92%)
May 12, 2011 12.80 13.02 12.74 13.02 149,559 +0.13(+0.98%)
May 11, 2011 13.12 13.12 12.82 12.89 20,076 -0.22(-1.71%)
May 10, 2011 13.11 13.12 12.99 13.12 26,102 +0.12(+0.92%)
May 09, 2011 12.97 13.00 12.85 13.00 11,829 +0.10(+0.75%)
May 06, 2011 12.97 13.04 12.83 12.90 25,609 +0.01(+0.06%)
May 05, 2011 13.00 13.03 12.85 12.89 17,598 -0.20(-1.53%)
May 04, 2011 13.35 13.35 13.02 13.09 38,544 -0.27(-2.02%)
May 03, 2011 13.56 13.56 13.29 13.36 40,531 -0.19(-1.38%)
May 02, 2011 13.58 13.72 13.53 13.55 32,367 -0.16(-1.14%)
Apr 29, 2011 13.46 13.77 13.36 13.71 53,063 +0.36(+2.68%)
Apr 28, 2011 13.24 13.35 13.10 13.35 53,765 +0.02(+0.17%)
Apr 27, 2011 13.28 13.33 13.10 13.33 19,260 +0.05(+0.39%)
Apr 26, 2011 13.14 13.31 13.14 13.27 66,008 +0.13(+0.97%)
Apr 25, 2011 13.23 13.24 13.11 13.15 41,535 +0.01(+0.11%)
Apr 21, 2011 13.22 13.22 13.07 13.13 16,936 +0.04(+0.28%)
Apr 20, 2011 13.19 13.19 13.01 13.09 15,043 +0.18(+1.39%)
Apr 19, 2011 12.86 12.97 12.81 12.91 21,274 +0.04(+0.35%)
Apr 18, 2011 13.13 13.13 12.68 12.87 80,258 -0.45(-3.36%)
Apr 15, 2011 13.42 13.42 13.27 13.32 12,149 -0.16(-1.16%)
Apr 14, 2011 13.55 13.55 13.32 13.47 249,332 -0.06(-0.44%)
Apr 13, 2011 13.71 13.71 13.51 13.53 65,517 +0.08(+0.61%)
Apr 12, 2011 13.58 13.58 13.35 13.45 127,732 -0.13(-0.99%)
Apr 11, 2011 13.80 13.80 13.55 13.59 30,091 -0.14(-1.03%)
Apr 08, 2011 13.73 13.83 13.62 13.73 27,484 +0.02(+0.16%)
Apr 07, 2011 13.81 13.81 13.64 13.71 55,572 -0.18(-1.29%)
Apr 06, 2011 14.03 14.03 13.82 13.88 30,497 -0.10(-0.68%)
Apr 05, 2011 14.00 14.09 13.93 13.98 59,042 -0.06(-0.44%)
Apr 04, 2011 14.17 14.18 13.94 14.04 79,165 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.