Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriwest Lithium Inc
(OP:
AWLIF
)
0.3089
-0.0152 (-4.69%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.3080
0.3287
0.3078
0.3089
12,748
-0.02(-4.69%)
May 16, 2024
0.2880
0.3270
0.2880
0.3241
45,497
+0.04(+12.22%)
May 15, 2024
0.2980
0.3000
0.2880
0.2888
20,821
-0.00(-1.26%)
May 14, 2024
0.3080
0.3080
0.2900
0.2925
14,275
-0.01(-2.21%)
May 13, 2024
0.2602
0.3080
0.2602
0.2991
23,966
-0.00(-0.63%)
May 10, 2024
0.2917
0.3017
0.2730
0.3010
18,775
+0.02(+7.50%)
May 09, 2024
0.2744
0.3080
0.2744
0.2800
37,580
+0.00(+0.00%)
May 08, 2024
0.2640
0.2840
0.2640
0.2800
12,838
+0.01(+2.75%)
May 07, 2024
0.2630
0.3113
0.2630
0.2725
22,895
-0.01(-4.39%)
May 06, 2024
0.4090
0.4090
0.2630
0.2850
74,717
-0.10(-25.80%)
May 03, 2024
0.3420
0.3968
0.3420
0.3841
34,953
-0.01(-2.29%)
May 02, 2024
0.3400
0.4500
0.3400
0.3931
12,000
+0.04(+9.84%)
May 01, 2024
0.4500
0.4500
0.3413
0.3579
66,725
-0.09(-20.47%)
Apr 30, 2024
0.4500
0.4500
0.4095
0.4500
9,665
+0.00(+0.94%)
Apr 29, 2024
0.3815
0.4499
0.3800
0.4458
30,675
+0.05(+11.84%)
Apr 26, 2024
0.4480
0.4480
0.3938
0.3986
35,426
-0.02(-3.84%)
Apr 25, 2024
0.3800
0.4499
0.3330
0.4145
52,156
+0.03(+9.08%)
Apr 24, 2024
0.4199
0.4399
0.3800
0.3800
119,149
-0.04(-9.52%)
Apr 23, 2024
0.3800
0.4400
0.3800
0.4200
128,397
+0.01(+3.07%)
Apr 22, 2024
0.3330
0.4364
0.3143
0.4075
125,233
+0.10(+33.52%)
Apr 19, 2024
0.2930
0.3079
0.2883
0.3052
73,811
+0.01(+4.52%)
Apr 18, 2024
0.2863
0.3091
0.2682
0.2920
119,399
+0.04(+14.24%)
Apr 17, 2024
0.2499
0.2863
0.2140
0.2556
74,195
+0.02(+9.23%)
Apr 16, 2024
0.2140
0.2412
0.1925
0.2340
44,951
+0.03(+11.96%)
Apr 15, 2024
0.2070
0.2300
0.2000
0.2090
15,797
-0.01(-3.69%)
Apr 12, 2024
0.2366
0.2500
0.2100
0.2170
44,809
+0.03(+14.15%)
Apr 11, 2024
0.1925
0.2120
0.1901
0.1901
20,723
-0.01(-4.95%)
Apr 10, 2024
0.1935
0.2077
0.1914
0.2000
20,787
+0.02(+8.70%)
Apr 09, 2024
0.1760
0.1876
0.1600
0.1840
6,579
+0.00(+0.33%)
Apr 08, 2024
0.1790
0.1834
0.1550
0.1834
10,439
+0.00(+1.89%)
Apr 05, 2024
0.1644
0.2000
0.1600
0.1800
24,869
+0.01(+3.63%)
Apr 04, 2024
0.1800
0.1948
0.1600
0.1737
26,629
+0.01(+6.89%)
Apr 03, 2024
0.1510
0.1910
0.1510
0.1625
17,205
-0.01(-4.41%)
Apr 02, 2024
0.1504
0.1782
0.1399
0.1700
39,226
+0.02(+13.18%)
Apr 01, 2024
0.1473
0.1950
0.1436
0.1502
12,891
-0.03(-15.24%)
Mar 28, 2024
0.1666
0.1900
0.1570
0.1772
13,614
+0.01(+7.20%)
Mar 27, 2024
0.1729
0.2012
0.1606
0.1653
40,530
+0.01(+3.38%)
Mar 26, 2024
0.1750
0.1750
0.1499
0.1599
23,936
-0.01(-5.94%)
Mar 25, 2024
0.1280
0.1755
0.1280
0.1700
174,871
+0.04(+32.81%)
Mar 22, 2024
0.1290
0.1455
0.1280
0.1280
6,769
-0.02(-15.79%)
Mar 21, 2024
0.1451
0.1578
0.1280
0.1520
26,423
-0.00(-1.94%)
Mar 20, 2024
0.1290
0.1719
0.1250
0.1550
135,268
+0.02(+11.27%)
Mar 19, 2024
0.1466
0.1495
0.1290
0.1393
26,403
-0.00(-1.83%)
Mar 18, 2024
0.1395
0.1495
0.1212
0.1419
11,567
+0.01(+9.15%)
Mar 15, 2024
0.1472
0.1495
0.1275
0.1300
21,083
-0.00(-1.74%)
Mar 14, 2024
0.1251
0.1441
0.1251
0.1323
10,655
-0.00(-3.01%)
Mar 13, 2024
0.1250
0.1399
0.1250
0.1364
28,040
-0.01(-4.62%)
Mar 12, 2024
0.1280
0.1431
0.1250
0.1430
7,906
+0.01(+7.52%)
Mar 11, 2024
0.1250
0.1434
0.1250
0.1330
60,200
+0.01(+6.40%)
Mar 08, 2024
0.1250
0.1398
0.1250
0.1250
8,071
-0.01(-9.02%)
Mar 07, 2024
0.1372
0.1500
0.1250
0.1374
44,738
-0.00(-1.86%)
Mar 06, 2024
0.1248
0.1493
0.1248
0.1400
44,928
+0.01(+9.38%)
Mar 05, 2024
0.1251
0.1440
0.1251
0.1280
8,022
-0.00(-1.54%)
Mar 04, 2024
0.1387
0.1493
0.1250
0.1300
12,391
-0.01(-7.67%)
Mar 01, 2024
0.1396
0.1458
0.1280
0.1408
36,118
+0.01(+4.14%)
Feb 29, 2024
0.1280
0.1354
0.1250
0.1352
28,448
+0.01(+4.00%)
Feb 28, 2024
0.1208
0.1400
0.1208
0.1300
26,378
-0.01(-4.34%)
Feb 27, 2024
0.1250
0.1467
0.1250
0.1359
17,305
+0.01(+3.98%)
Feb 26, 2024
0.1540
0.1540
0.1180
0.1307
21,619
-0.00(-3.11%)
Feb 23, 2024
0.1322
0.1395
0.1180
0.1349
29,415
+0.01(+6.22%)
Feb 22, 2024
0.1283
0.1283
0.1236
0.1270
23,723
-0.01(-9.61%)
Feb 21, 2024
0.1200
0.1405
0.1200
0.1405
12,445
+0.02(+13.67%)
Feb 20, 2024
0.1170
0.1471
0.1170
0.1236
21,960
-0.00(-0.40%)
Feb 16, 2024
0.1403
0.1539
0.1220
0.1241
50,577
-0.01(-4.54%)
Feb 15, 2024
0.1540
0.1540
0.1206
0.1300
49,194
-0.01(-6.88%)
Feb 14, 2024
0.1140
0.1396
0.1140
0.1396
14,962
+0.00(+2.65%)
Feb 13, 2024
0.1241
0.1460
0.1241
0.1360
4,234
+0.00(+2.26%)
Feb 12, 2024
0.1401
0.1401
0.1260
0.1330
19,285
+0.01(+3.91%)
Feb 09, 2024
0.1200
0.1401
0.1200
0.1280
17,942
+0.00(+1.11%)
Feb 08, 2024
0.1200
0.1401
0.1200
0.1266
60,382
-0.00(-3.43%)
Feb 07, 2024
0.1200
0.1363
0.1200
0.1311
22,476
-0.00(-2.89%)
Feb 06, 2024
0.1170
0.1372
0.1170
0.1350
6,869
+0.00(+1.73%)
Feb 05, 2024
0.1352
0.1401
0.1170
0.1327
7,394
-0.00(-2.28%)
Feb 02, 2024
0.1320
0.1416
0.1320
0.1358
12,233
+0.01(+6.76%)
Feb 01, 2024
0.1440
0.1440
0.1220
0.1272
38,054
-0.01(-4.72%)
Jan 31, 2024
0.1369
0.1600
0.1300
0.1335
69,180
-0.02(-14.53%)
Jan 30, 2024
0.1593
0.1593
0.1490
0.1562
9,117
+0.00(+0.58%)
Jan 29, 2024
0.1655
0.1655
0.1450
0.1553
28,211
+0.00(+1.37%)
Jan 26, 2024
0.1578
0.1655
0.1450
0.1532
47,384
+0.00(+2.13%)
Jan 25, 2024
0.1578
0.1655
0.1500
0.1500
10,370
-0.01(-5.06%)
Jan 24, 2024
0.1450
0.1632
0.1450
0.1580
44,068
+0.01(+5.33%)
Jan 23, 2024
0.1500
0.1593
0.1450
0.1500
24,804
-0.01(-5.84%)
Jan 22, 2024
0.1655
0.1655
0.1500
0.1593
22,775
+0.00(+0.25%)
Jan 19, 2024
0.1450
0.1700
0.1450
0.1589
24,188
-0.00(-0.81%)
Jan 18, 2024
0.1689
0.1785
0.1500
0.1602
17,429
-0.01(-8.25%)
Jan 17, 2024
0.1645
0.1790
0.1500
0.1746
15,599
+0.02(+15.94%)
Jan 16, 2024
0.1597
0.1663
0.1463
0.1506
16,358
-0.01(-5.70%)
Jan 12, 2024
0.1430
0.1790
0.1430
0.1597
19,041
-0.00(-0.75%)
Jan 11, 2024
0.1550
0.1685
0.1450
0.1609
20,870
+0.01(+4.21%)
Jan 10, 2024
0.1685
0.1685
0.1430
0.1544
18,169
-0.01(-8.37%)
Jan 09, 2024
0.1668
0.1685
0.1650
0.1685
36,817
+0.00(+0.90%)
Jan 08, 2024
0.1572
0.1750
0.1520
0.1670
9,494
+0.01(+7.74%)
Jan 05, 2024
0.1450
0.1640
0.1400
0.1550
33,105
-0.01(-3.73%)
Jan 04, 2024
0.1300
0.1650
0.1300
0.1610
11,922
+0.03(+23.56%)
Jan 03, 2024
0.1650
0.1650
0.1300
0.1303
46,462
-0.03(-17.27%)
Jan 02, 2024
0.1650
0.1650
0.1500
0.1575
21,187
+0.01(+5.00%)
Dec 29, 2023
0.1483
0.1681
0.1418
0.1500
46,797
+0.10(+182.49%)
Dec 06, 2023
0.0531
0
-0.01(-10.00%)
Dec 05, 2023
0.0579
0.0645
0.0520
0.0590
198,337
-0.00(-5.14%)
Dec 04, 2023
0.0630
0.0670
0.0550
0.0622
119,867
-0.00(-4.31%)
Dec 01, 2023
0.0510
0.0679
0.0510
0.0650
85,870
-0.00(-3.70%)
Nov 30, 2023
0.0638
0.0675
0.0510
0.0675
136,215
+0.01(+12.50%)
Nov 29, 2023
0.0518
0.0610
0.0460
0.0600
283,881
+0.01(+27.39%)
Nov 28, 2023
0.0548
0.0590
0.0470
0.0471
267,338
-0.01(-18.09%)
Nov 27, 2023
0.0600
0.0600
0.0473
0.0575
83,254
-0.00(-2.38%)
Nov 24, 2023
0.0627
0.0642
0.0511
0.0589
39,251
-0.00(-5.76%)
Nov 22, 2023
0.0619
0.0698
0.0609
0.0625
113,178
+0.00(+1.63%)
Nov 21, 2023
0.0540
0.0699
0.0430
0.0615
125,337
+0.00(+2.50%)
Nov 20, 2023
0.0430
0.0662
0.0430
0.0600
205,035
+0.01(+18.58%)
Nov 17, 2023
0.0500
0.0596
0.0500
0.0506
190,933
-0.00(-2.88%)
Nov 16, 2023
0.0430
0.0549
0.0430
0.0521
213,205
+0.00(+0.00%)
Nov 15, 2023
0.0490
0.0560
0.0463
0.0521
179,810
-0.00(-0.57%)
Nov 14, 2023
0.0530
0.0556
0.0432
0.0524
513,077
-0.00(-3.68%)
Nov 13, 2023
0.0493
0.0637
0.0493
0.0544
237,012
-0.00(-6.69%)
Nov 10, 2023
0.0700
0.0700
0.0576
0.0583
330,330
-0.01(-14.89%)
Nov 09, 2023
0.0624
0.0688
0.0624
0.0685
168,953
+0.00(+6.20%)
Nov 08, 2023
0.0640
0.0672
0.0640
0.0645
70,631
-0.00(-1.68%)
Nov 07, 2023
0.0652
0.0670
0.0630
0.0656
108,231
+0.00(+2.02%)
Nov 06, 2023
0.0609
0.0668
0.0553
0.0643
83,708
+0.01(+9.91%)
Nov 03, 2023
0.0672
0.0700
0.0585
0.0585
232,556
-0.01(-12.69%)
Nov 02, 2023
0.0690
0.0700
0.0485
0.0670
404,946
+0.01(+14.73%)
Nov 01, 2023
0.0491
0.0606
0.0436
0.0584
121,602
+0.01(+19.18%)
Oct 31, 2023
0.0550
0.0550
0.0450
0.0490
146,580
+0.00(+8.89%)
Oct 30, 2023
0.0483
0.0550
0.0450
0.0450
151,627
-0.01(-14.93%)
Oct 27, 2023
0.0579
0.0641
0.0512
0.0529
135,220
-0.00(-8.48%)
Oct 26, 2023
0.0550
0.0596
0.0550
0.0578
60,309
-0.00(-1.03%)
Oct 25, 2023
0.0565
0.0600
0.0550
0.0584
38,628
+0.00(+6.18%)
Oct 24, 2023
0.0600
0.0609
0.0493
0.0550
113,714
-0.00(-5.17%)
Oct 23, 2023
0.0600
0.0651
0.0580
0.0580
260,078
-0.01(-8.08%)
Oct 20, 2023
0.0626
0.0651
0.0600
0.0631
31,231
+0.00(+1.77%)
Oct 19, 2023
0.0591
0.0651
0.0591
0.0620
102,803
-0.00(-4.76%)
Oct 18, 2023
0.0636
0.0651
0.0590
0.0651
86,806
+0.00(+2.84%)
Oct 17, 2023
0.0600
0.0697
0.0600
0.0633
148,665
-0.00(-3.95%)
Oct 16, 2023
0.0605
0.0700
0.0640
0.0659
75,447
-0.00(-3.09%)
Oct 13, 2023
0.0687
0.0730
0.0641
0.0680
93,038
-0.01(-7.48%)
Oct 12, 2023
0.0743
0.0743
0.0720
0.0735
109,496
+0.00(+1.66%)
Oct 11, 2023
0.0660
0.0743
0.0660
0.0723
39,794
+0.01(+9.55%)
Oct 10, 2023
0.0600
0.0689
0.0600
0.0660
139,174
+0.01(+10.00%)
Oct 09, 2023
0.0636
0.0671
0.0550
0.0600
107,733
-0.00(-1.96%)
Oct 06, 2023
0.0650
0.0650
0.0600
0.0612
115,459
-0.00(-0.49%)
Oct 05, 2023
0.0653
0.0695
0.0600
0.0615
85,010
-0.00(-6.11%)
Oct 04, 2023
0.0660
0.0730
0.0592
0.0655
140,335
-0.00(-6.96%)
Oct 03, 2023
0.0600
0.0705
0.0600
0.0704
77,113
-0.00(-4.35%)
Oct 02, 2023
0.0600
0.0827
0.0600
0.0736
279,065
+0.01(+13.06%)
Sep 29, 2023
0.0650
0.0788
0.0600
0.0651
282,694
-0.00(-5.92%)
Sep 28, 2023
0.0628
0.0700
0.0597
0.0692
115,773
-0.00(-1.14%)
Sep 27, 2023
0.0615
0.0700
0.0615
0.0700
73,279
+0.00(+0.14%)
Sep 26, 2023
0.0675
0.0700
0.0592
0.0699
135,592
-0.00(-0.14%)
Sep 25, 2023
0.0580
0.0700
0.0658
0.0700
123,201
+0.01(+9.03%)
Sep 22, 2023
0.0651
0.0696
0.0561
0.0642
243,121
-0.00(-6.69%)
Sep 21, 2023
0.0683
0.0743
0.0511
0.0688
500,433
-0.00(-5.62%)
Sep 20, 2023
0.0760
0.0820
0.0690
0.0729
349,206
-0.00(-2.80%)
Sep 19, 2023
0.0860
0.0860
0.0740
0.0750
95,532
-0.01(-6.25%)
Sep 18, 2023
0.0859
0.0860
0.0736
0.0800
256,283
-0.00(-2.44%)
Sep 15, 2023
0.0750
0.0820
0.0750
0.0820
166,825
+0.00(+1.23%)
Sep 14, 2023
0.0850
0.0898
0.0800
0.0810
122,170
-0.00(-5.04%)
Sep 13, 2023
0.0880
0.0899
0.0800
0.0853
320,424
-0.00(-4.69%)
Sep 12, 2023
0.0830
0.0910
0.0830
0.0895
189,009
+0.00(+3.83%)
Sep 11, 2023
0.0850
0.0940
0.0830
0.0862
193,744
-0.00(-3.79%)
Sep 08, 2023
0.0851
0.0970
0.0850
0.0896
142,656
-0.00(-0.22%)
Sep 07, 2023
0.0850
0.0898
0.0850
0.0898
135,702
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0940
0.0830
0.0898
302,035
-0.00(-1.32%)
Sep 05, 2023
0.0899
0.1009
0.0830
0.0910
253,535
-0.00(-1.52%)
Sep 01, 2023
0.0892
0.1100
0.0892
0.0924
95,291
-0.00(-4.74%)
Aug 31, 2023
0.0925
0.1000
0.0874
0.0970
160,417
+0.00(+4.30%)
Aug 30, 2023
0.0820
0.1000
0.0820
0.0930
187,352
+0.00(+5.56%)
Aug 29, 2023
0.0935
0.1073
0.0869
0.0881
428,034
-0.01(-10.56%)
Aug 28, 2023
0.1183
0.1236
0.0955
0.0985
412,415
-0.01(-12.37%)
Aug 25, 2023
0.1350
0.1350
0.1117
0.1124
368,275
-0.01(-8.62%)
Aug 24, 2023
0.1101
0.1248
0.1101
0.1230
137,270
+0.01(+6.96%)
Aug 23, 2023
0.1137
0.1222
0.1101
0.1150
241,149
-0.01(-6.35%)
Aug 22, 2023
0.1180
0.1279
0.1137
0.1228
104,828
-0.00(-2.85%)
Aug 21, 2023
0.1110
0.1264
0.1110
0.1264
275,363
+0.01(+11.17%)
Aug 18, 2023
0.1203
0.1291
0.1103
0.1137
690,770
-0.01(-8.89%)
Aug 17, 2023
0.1260
0.1295
0.1221
0.1248
183,302
-0.00(-0.95%)
Aug 16, 2023
0.1250
0.1305
0.1250
0.1260
100,560
-0.00(-1.56%)
Aug 15, 2023
0.1253
0.1375
0.1250
0.1280
267,583
-0.01(-5.19%)
Aug 14, 2023
0.1200
0.1353
0.1200
0.1350
185,096
+0.00(+2.27%)
Aug 11, 2023
0.1300
0.1358
0.1300
0.1320
126,696
-0.00(-2.22%)
Aug 10, 2023
0.1300
0.1358
0.1300
0.1350
211,904
+0.00(+2.27%)
Aug 09, 2023
0.1300
0.1394
0.1300
0.1320
153,172
-0.00(-2.37%)
Aug 08, 2023
0.1500
0.1500
0.1300
0.1352
145,152
-0.01(-6.76%)
Aug 07, 2023
0.1480
0.1500
0.1400
0.1450
112,524
-0.00(-2.03%)
Aug 04, 2023
0.1300
0.1550
0.1300
0.1480
412,647
-0.00(-1.14%)
Aug 03, 2023
0.1328
0.1623
0.1300
0.1497
378,566
+0.01(+5.87%)
Aug 02, 2023
0.1400
0.1414
0.1316
0.1414
418,864
+0.00(+1.36%)
Aug 01, 2023
0.1380
0.1400
0.1300
0.1395
137,630
-0.00(-0.36%)
Jul 31, 2023
0.1250
0.1498
0.1250
0.1400
318,852
+0.01(+5.11%)
Jul 28, 2023
0.1460
0.1486
0.1332
0.1332
450,659
-0.02(-10.30%)
Jul 27, 2023
0.1500
0.1565
0.1460
0.1485
232,214
-0.00(-1.00%)
Jul 26, 2023
0.1510
0.1600
0.1500
0.1500
225,768
-0.00(-1.64%)
Jul 25, 2023
0.1600
0.1600
0.1466
0.1525
357,659
-0.01(-3.66%)
Jul 24, 2023
0.1460
0.1599
0.1450
0.1583
366,232
+0.01(+5.96%)
Jul 21, 2023
0.1600
0.1600
0.1460
0.1494
396,986
-0.00(-3.18%)
Jul 20, 2023
0.1561
0.1571
0.1460
0.1543
441,627
+0.00(+0.46%)
Jul 19, 2023
0.1500
0.1600
0.1500
0.1536
371,676
-0.00(-0.90%)
Jul 18, 2023
0.1600
0.1648
0.1510
0.1550
220,909
-0.01(-3.13%)
Jul 17, 2023
0.1500
0.1714
0.1500
0.1600
251,422
-0.00(-2.02%)
Jul 14, 2023
0.1657
0.1762
0.1500
0.1633
386,132
+0.00(+1.74%)
Jul 13, 2023
0.1700
0.1741
0.1560
0.1605
642,856
-0.01(-7.81%)
Jul 12, 2023
0.1700
0.1838
0.1700
0.1741
365,704
-0.01(-2.85%)
Jul 11, 2023
0.1695
0.1879
0.1686
0.1792
473,072
+0.01(+5.41%)
Jul 10, 2023
0.1699
0.1712
0.1630
0.1700
503,140
+0.00(+1.80%)
Jul 07, 2023
0.1499
0.1678
0.1490
0.1670
589,829
+0.02(+12.08%)
Jul 06, 2023
0.1693
0.1830
0.1400
0.1490
1,566,663
-0.02(-12.35%)
Jul 05, 2023
0.1850
0.1960
0.1700
0.1700
746,831
-0.02(-8.85%)
Jul 03, 2023
0.1989
0.1989
0.1810
0.1865
307,677
+0.00(+2.25%)
Jun 30, 2023
0.1890
0.1960
0.1810
0.1824
545,012
-0.00(-1.14%)
Jun 29, 2023
0.1710
0.1914
0.1710
0.1845
766,422
+0.00(+1.82%)
Jun 28, 2023
0.2000
0.2090
0.1750
0.1812
1,033,979
-0.02(-11.57%)
Jun 27, 2023
0.2200
0.2330
0.2000
0.2049
761,387
-0.01(-4.65%)
Jun 26, 2023
0.2050
0.2223
0.1900
0.2149
681,677
+0.02(+8.32%)
Jun 23, 2023
0.2200
0.2213
0.1950
0.1984
942,800
-0.02(-9.82%)
Jun 22, 2023
0.2550
0.2550
0.2123
0.2200
1,006,909
-0.02(-9.05%)
Jun 21, 2023
0.2629
0.2688
0.2400
0.2419
938,957
-0.01(-4.50%)
Jun 20, 2023
0.2829
0.2895
0.2533
0.2533
1,801,929
-0.03(-10.43%)
Jun 16, 2023
0.2760
0.2900
0.2639
0.2828
1,401,732
+0.01(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.