Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.333 5.333 5.260 5.295 11,869 -0.15(-2.67%)
Sep 29, 2022 5.240 5.440 5.240 5.440 20,653 +0.12(+2.16%)
Sep 28, 2022 5.140 5.325 5.100 5.325 26,339 +0.17(+3.20%)
Sep 27, 2022 5.010 5.160 4.969 5.160 9,431 +0.26(+5.31%)
Sep 26, 2022 4.970 5.050 4.820 4.900 46,887 -0.14(-2.78%)
Sep 23, 2022 5.190 5.190 4.980 5.040 64,987 -0.50(-9.03%)
Sep 22, 2022 5.580 5.670 5.485 5.540 103,493 -0.04(-0.72%)
Sep 21, 2022 5.490 5.580 5.420 5.580 22,241 +0.09(+1.64%)
Sep 20, 2022 5.530 5.530 5.430 5.490 11,971 -0.09(-1.70%)
Sep 19, 2022 5.630 5.655 5.540 5.585 24,872 -0.01(-0.27%)
Sep 16, 2022 5.650 5.650 5.524 5.600 75,345 -0.14(-2.44%)
Sep 15, 2022 5.730 5.800 5.720 5.740 10,041 -0.02(-0.35%)
Sep 14, 2022 5.660 5.770 5.660 5.760 37,811 +0.13(+2.40%)
Sep 13, 2022 5.750 5.760 5.625 5.625 12,059 -0.28(-4.66%)
Sep 12, 2022 5.830 5.910 5.830 5.900 38,749 +0.17(+2.97%)
Sep 09, 2022 5.700 5.740 5.640 5.730 57,796 +0.33(+6.01%)
Sep 08, 2022 5.416 5.440 5.320 5.405 21,436 -0.01(-0.28%)
Sep 07, 2022 5.460 5.460 5.350 5.420 11,822 -0.19(-3.30%)
Sep 06, 2022 5.610 5.700 5.550 5.605 6,393 +0.36(+6.76%)
Sep 02, 2022 5.220 5.280 5.180 5.250 20,786 +0.10(+1.94%)
Sep 01, 2022 5.200 5.200 5.040 5.150 44,688 -0.35(-6.36%)
Aug 31, 2022 5.580 5.580 5.500 5.500 18,562 -0.11(-1.96%)
Aug 30, 2022 5.790 5.790 5.600 5.610 63,138 -0.19(-3.28%)
Aug 29, 2022 5.940 5.940 5.750 5.800 5,817 -0.10(-1.76%)
Aug 26, 2022 6.060 6.060 5.820 5.904 17,688 -0.12(-1.98%)
Aug 25, 2022 5.940 6.023 5.940 6.023 57,698 +0.16(+2.78%)
Aug 24, 2022 5.930 5.930 5.860 5.860 11,541 -0.14(-2.33%)
Aug 23, 2022 5.890 6.000 5.890 6.000 116,669 +0.20(+3.45%)
Aug 22, 2022 5.780 5.820 5.750 5.800 63,561 +0.05(+0.87%)
Aug 19, 2022 5.830 5.870 5.750 5.750 19,171 -0.21(-3.60%)
Aug 18, 2022 5.940 5.990 5.919 5.965 18,625 +0.17(+3.02%)
Aug 17, 2022 5.960 5.960 5.790 5.790 97,170 -0.08(-1.36%)
Aug 16, 2022 5.780 5.910 5.780 5.870 38,781 +0.21(+3.71%)
Aug 15, 2022 5.640 5.660 5.570 5.660 53,417 -0.14(-2.41%)
Aug 12, 2022 5.750 5.800 5.670 5.800 34,444 +0.02(+0.43%)
Aug 11, 2022 5.800 5.900 5.775 5.775 17,580 +0.04(+0.79%)
Aug 10, 2022 5.670 5.770 5.670 5.730 15,362 +0.12(+2.14%)
Aug 09, 2022 5.570 5.625 5.570 5.610 15,897 +0.01(+0.18%)
Aug 08, 2022 5.770 5.770 5.600 5.600 11,908 -0.03(-0.44%)
Aug 05, 2022 5.420 5.700 5.420 5.625 43,417 +0.01(+0.18%)
Aug 04, 2022 5.600 5.690 5.500 5.615 77,042 +0.18(+3.31%)
Aug 03, 2022 5.540 5.540 5.360 5.435 45,942 -0.07(-1.18%)
Aug 02, 2022 5.390 5.550 5.390 5.500 11,664 -0.16(-2.83%)
Aug 01, 2022 5.725 5.725 5.590 5.660 9,286 +0.00(+0.00%)
Jul 29, 2022 5.560 5.690 5.560 5.660 32,246 +0.20(+3.66%)
Jul 28, 2022 5.490 5.550 5.410 5.460 10,300 -0.08(-1.36%)
Jul 27, 2022 5.320 5.535 5.300 5.535 36,704 +0.25(+4.83%)
Jul 26, 2022 5.270 5.315 5.270 5.280 4,109 +0.25(+4.97%)
Jul 25, 2022 5.200 5.250 4.201 5.030 9,203 -0.08(-1.47%)
Jul 22, 2022 5.100 5.150 5.100 5.105 101,222 +0.06(+1.09%)
Jul 21, 2022 5.020 5.050 4.900 5.050 6,482 -0.04(-0.88%)
Jul 20, 2022 4.980 5.160 4.980 5.095 76,983 +0.11(+2.31%)
Jul 19, 2022 5.050 5.100 4.970 4.980 64,527 -0.07(-1.39%)
Jul 18, 2022 5.010 5.050 5.000 5.050 2,693 +0.27(+5.65%)
Jul 15, 2022 4.790 4.860 4.780 4.780 41,552 +0.03(+0.53%)
Jul 14, 2022 4.800 4.800 4.670 4.755 113,464 -0.23(-4.52%)
Jul 13, 2022 4.950 5.015 4.945 4.980 6,083 -0.03(-0.60%)
Jul 12, 2022 5.030 5.060 4.940 5.010 211,611 -0.06(-1.18%)
Jul 11, 2022 5.050 5.085 5.000 5.070 58,582 -0.08(-1.55%)
Jul 08, 2022 5.230 5.230 5.138 5.150 5,939 -0.08(-1.53%)
Jul 07, 2022 5.150 5.280 5.110 5.230 66,214 +0.28(+5.66%)
Jul 06, 2022 4.940 4.950 4.810 4.950 54,841 +0.12(+2.48%)
Jul 05, 2022 4.730 4.950 4.700 4.830 48,956 -0.26(-5.11%)
Jul 01, 2022 5.170 5.215 5.000 5.090 55,128 -0.27(-5.04%)
Jun 30, 2022 5.380 5.500 5.310 5.360 79,729 -0.22(-3.94%)
Jun 29, 2022 5.650 5.700 5.540 5.580 15,532 +0.01(+0.18%)
Jun 28, 2022 5.740 5.740 5.570 5.570 34,992 +0.00(+0.00%)
Jun 27, 2022 5.500 5.623 5.500 5.570 56,422 +0.06(+1.09%)
Jun 24, 2022 5.370 5.510 5.310 5.510 158,039 +0.14(+2.61%)
Jun 23, 2022 5.480 5.510 5.350 5.370 88,888 -0.17(-3.07%)
Jun 22, 2022 5.640 5.640 5.460 5.540 139,256 -0.41(-6.89%)
Jun 21, 2022 5.770 5.980 5.770 5.950 29,386 +0.26(+4.61%)
Jun 17, 2022 5.830 5.830 5.600 5.688 137,746 -0.04(-0.73%)
Jun 16, 2022 5.780 5.850 5.700 5.730 39,385 -0.17(-2.88%)
Jun 15, 2022 5.860 6.030 5.860 5.900 33,970 +0.15(+2.61%)
Jun 14, 2022 5.820 5.925 5.750 5.750 137,149 -0.18(-3.04%)
Jun 13, 2022 5.930 5.970 5.790 5.930 43,012 -0.36(-5.72%)
Jun 10, 2022 6.480 6.480 6.250 6.290 14,907 -0.36(-5.41%)
Jun 09, 2022 6.745 6.745 6.650 6.650 19,298 -0.08(-1.19%)
Jun 08, 2022 6.550 6.820 6.550 6.730 22,131 -0.13(-1.97%)
Jun 07, 2022 6.760 6.865 6.740 6.865 17,216 +0.07(+0.96%)
Jun 06, 2022 6.820 6.860 6.750 6.800 39,363 +0.12(+1.72%)
Jun 03, 2022 6.720 6.770 6.650 6.685 14,082 -0.08(-1.26%)
Jun 02, 2022 6.700 6.770 6.650 6.770 26,772 +0.24(+3.68%)
Jun 01, 2022 6.674 6.674 6.500 6.530 39,650 -0.06(-0.91%)
May 31, 2022 6.600 6.700 6.590 6.590 11,428 -0.06(-0.90%)
May 27, 2022 6.580 6.650 6.551 6.650 33,018 +0.07(+1.06%)
May 26, 2022 6.550 6.590 6.490 6.580 33,284 -0.06(-0.90%)
May 25, 2022 6.390 6.640 6.390 6.640 171,631 +0.01(+0.15%)
May 24, 2022 6.590 6.700 6.480 6.630 147,777 +0.18(+2.79%)
May 23, 2022 6.500 6.540 6.340 6.450 76,563 +0.30(+4.88%)
May 20, 2022 6.220 6.300 6.150 6.150 2,186 -0.07(-1.13%)
May 19, 2022 6.050 6.235 6.010 6.220 9,458 +0.11(+1.80%)
May 18, 2022 6.100 6.240 6.100 6.110 52,536 -0.04(-0.65%)
May 17, 2022 6.130 6.320 6.020 6.150 8,743 +0.30(+5.13%)
May 16, 2022 5.700 6.000 5.700 5.850 71,080 +0.23(+4.09%)
May 13, 2022 5.500 5.660 5.500 5.620 33,711 +0.12(+2.18%)
May 12, 2022 5.570 5.580 5.390 5.500 74,166 -0.25(-4.35%)
May 11, 2022 5.830 5.880 5.750 5.750 82,596 +0.08(+1.41%)
May 10, 2022 5.655 5.670 5.540 5.670 136,368 +0.00(+0.00%)
May 09, 2022 5.860 5.860 5.650 5.670 38,021 -0.33(-5.50%)
May 06, 2022 5.966 6.080 5.950 6.000 29,776 +0.00(+0.00%)
May 05, 2022 6.100 6.250 5.870 6.000 134,718 -0.20(-3.23%)
May 04, 2022 6.046 6.200 6.027 6.200 11,230 +0.17(+2.90%)
May 03, 2022 6.140 6.140 6.000 6.025 23,795 -0.06(-1.07%)
May 02, 2022 6.200 6.200 6.030 6.090 37,963 -0.11(-1.77%)
Apr 29, 2022 6.180 6.270 6.150 6.200 17,816 +0.14(+2.31%)
Apr 28, 2022 6.050 6.104 6.000 6.060 20,152 +0.02(+0.31%)
Apr 27, 2022 5.979 6.080 5.949 6.041 27,572 +0.26(+4.52%)
Apr 26, 2022 5.820 5.900 5.768 5.780 30,584 +0.03(+0.52%)
Apr 25, 2022 5.880 5.880 5.640 5.750 102,118 -0.21(-3.52%)
Apr 22, 2022 6.240 6.320 5.960 5.960 73,783 -0.29(-4.56%)
Apr 21, 2022 6.500 6.650 6.190 6.245 129,923 -0.62(-8.97%)
Apr 20, 2022 6.900 6.950 6.620 6.860 145,196 -0.14(-2.00%)
Apr 19, 2022 6.950 7.000 6.900 7.000 81,708 +0.01(+0.14%)
Apr 18, 2022 6.830 7.000 6.830 6.990 345,172 +0.08(+1.23%)
Apr 14, 2022 6.900 7.000 6.850 6.905 125,849 -0.09(-1.36%)
Apr 13, 2022 6.800 7.000 6.800 7.000 109,047 +0.14(+2.04%)
Apr 12, 2022 6.800 6.910 6.800 6.860 49,691 +0.11(+1.63%)
Apr 11, 2022 6.890 6.910 6.740 6.750 33,325 -0.16(-2.32%)
Apr 08, 2022 6.800 6.910 6.730 6.910 120,654 +0.16(+2.37%)
Apr 07, 2022 6.690 6.800 6.690 6.750 16,221 +0.07(+1.05%)
Apr 06, 2022 6.710 6.800 6.650 6.680 12,332 -0.05(-0.74%)
Apr 05, 2022 6.710 6.800 6.710 6.730 237,842 +0.09(+1.28%)
Apr 04, 2022 6.690 6.690 6.600 6.645 77,172 -0.03(-0.37%)
Apr 01, 2022 6.630 6.690 6.630 6.670 20,597 +0.10(+1.52%)
Mar 31, 2022 6.600 6.620 6.511 6.570 20,878 -0.02(-0.30%)
Mar 30, 2022 6.550 6.600 6.500 6.590 16,424 +0.26(+4.11%)
Mar 29, 2022 6.400 6.400 6.180 6.330 49,777 -0.24(-3.58%)
Mar 28, 2022 6.660 6.660 6.545 6.565 25,692 -0.17(-2.60%)
Mar 25, 2022 6.750 6.750 6.610 6.740 54,664 +0.14(+2.12%)
Mar 24, 2022 6.590 6.645 6.500 6.600 29,042 +0.09(+1.38%)
Mar 23, 2022 6.660 6.764 6.505 6.510 67,809 -0.23(-3.41%)
Mar 22, 2022 6.720 6.740 6.630 6.740 580,596 +0.14(+2.12%)
Mar 21, 2022 6.500 6.600 6.500 6.600 56,456 +0.19(+2.96%)
Mar 18, 2022 6.320 6.410 6.260 6.410 25,276 +0.13(+2.07%)
Mar 17, 2022 6.090 6.340 6.090 6.280 32,320 +0.20(+3.29%)
Mar 16, 2022 6.210 6.310 6.080 6.080 34,052 +0.08(+1.33%)
Mar 15, 2022 6.150 6.170 5.930 6.000 90,337 -0.21(-3.38%)
Mar 14, 2022 6.540 6.540 6.170 6.210 74,107 -0.38(-5.77%)
Mar 11, 2022 6.810 6.810 6.590 6.590 139,940 -0.04(-0.60%)
Mar 10, 2022 6.590 6.650 6.440 6.630 53,944 +0.46(+7.54%)
Mar 09, 2022 6.200 6.250 6.100 6.165 44,102 -0.10(-1.67%)
Mar 08, 2022 6.210 6.390 6.110 6.270 88,371 +0.01(+0.16%)
Mar 07, 2022 6.140 6.270 6.117 6.260 95,402 +0.14(+2.29%)
Mar 04, 2022 6.240 6.240 6.040 6.120 22,252 -0.30(-4.75%)
Mar 03, 2022 6.380 6.490 6.300 6.425 192,466 +0.33(+5.33%)
Mar 02, 2022 6.000 6.130 5.990 6.100 86,066 +0.17(+2.87%)
Mar 01, 2022 5.870 5.960 5.800 5.930 31,754 +0.06(+1.02%)
Feb 28, 2022 6.000 6.000 5.760 5.870 24,413 -0.12(-1.97%)
Feb 25, 2022 5.710 5.988 5.820 5.988 16,863 +0.24(+4.14%)
Feb 24, 2022 5.610 5.750 5.550 5.750 49,966 +0.00(+0.00%)
Feb 23, 2022 5.770 5.850 5.700 5.750 70,087 +0.03(+0.52%)
Feb 22, 2022 5.700 5.770 5.670 5.720 15,137 +0.02(+0.35%)
Feb 18, 2022 5.700 0 -0.02(-0.44%)
Feb 17, 2022 5.770 5.770 5.710 5.725 7,540 -0.06(-0.95%)
Feb 16, 2022 5.760 5.850 5.705 5.780 27,413 +0.00(+0.00%)
Feb 15, 2022 5.800 5.840 5.746 5.780 100,023 +0.09(+1.58%)
Feb 14, 2022 5.630 5.730 5.630 5.690 28,710 +0.15(+2.71%)
Feb 11, 2022 5.700 5.700 5.540 5.540 17,221 -0.08(-1.42%)
Feb 10, 2022 5.640 5.740 5.620 5.620 25,582 -0.08(-1.40%)
Feb 09, 2022 5.700 5.740 5.680 5.700 14,074 +0.06(+0.97%)
Feb 08, 2022 5.600 5.690 5.584 5.645 18,586 +0.09(+1.71%)
Feb 07, 2022 5.500 5.550 5.460 5.550 21,817 +0.07(+1.28%)
Feb 04, 2022 5.470 5.480 5.390 5.480 19,309 +0.05(+0.92%)
Feb 03, 2022 5.460 5.430 5.430 8,357 +0.03(+0.56%)
Feb 02, 2022 5.370 5.470 5.370 5.400 8,408 +0.03(+0.56%)
Feb 01, 2022 5.290 5.400 5.290 5.370 9,121 +0.17(+3.27%)
Jan 31, 2022 5.240 5.240 5.131 5.200 34,543 -0.04(-0.67%)
Jan 28, 2022 5.270 5.310 5.235 5.235 3,256 -0.17(-3.06%)
Jan 27, 2022 5.450 5.450 5.341 5.400 13,454 +0.08(+1.41%)
Jan 26, 2022 5.400 5.480 5.325 5.325 12,502 +0.04(+0.66%)
Jan 25, 2022 5.250 5.345 5.180 5.290 30,712 +0.04(+0.76%)
Jan 24, 2022 5.260 5.260 5.100 5.250 171,656 -0.28(-5.06%)
Jan 21, 2022 5.530 5.600 5.500 5.530 255,700 -0.11(-2.04%)
Jan 20, 2022 5.620 5.750 5.600 5.645 23,306 -0.02(-0.27%)
Jan 19, 2022 5.700 5.750 5.660 5.660 11,552 -0.01(-0.18%)
Jan 18, 2022 5.620 5.675 5.520 5.670 74,369 +0.11(+1.98%)
Jan 14, 2022 5.560 0 +0.03(+0.54%)
Jan 13, 2022 5.590 5.617 5.530 5.530 69,174 +0.03(+0.45%)
Jan 12, 2022 5.440 5.520 5.440 5.505 341,471 +0.21(+3.87%)
Jan 11, 2022 5.230 5.320 5.210 5.300 23,078 -0.04(-0.75%)
Jan 10, 2022 5.350 5.350 5.240 5.340 34,245 -0.06(-1.11%)
Jan 07, 2022 5.320 5.400 5.300 5.400 31,958 +0.13(+2.44%)
Jan 06, 2022 5.270 5.300 5.230 5.271 21,991 +0.00(+0.03%)
Jan 05, 2022 5.300 5.330 5.270 5.270 146,451 +0.03(+0.57%)
Jan 04, 2022 5.200 5.295 5.200 5.240 72,960 +0.13(+2.64%)
Jan 03, 2022 5.190 5.190 4.988 5.105 22,252 +0.02(+0.29%)
Dec 31, 2021 5.170 5.170 4.970 5.090 14,051 +0.04(+0.79%)
Dec 30, 2021 5.080 5.150 5.050 5.050 20,816 -0.06(-1.17%)
Dec 29, 2021 5.060 5.150 5.060 5.110 17,681 +0.06(+1.19%)
Dec 28, 2021 4.950 5.086 4.950 5.050 10,635 -0.05(-0.98%)
Dec 27, 2021 5.011 5.130 4.960 5.100 25,909 +0.08(+1.59%)
Dec 23, 2021 5.080 5.080 5.000 5.020 24,767 +0.07(+1.41%)
Dec 22, 2021 4.850 4.975 4.850 4.950 16,406 +0.08(+1.54%)
Dec 21, 2021 4.960 4.960 4.820 4.875 10,137 +0.20(+4.17%)
Dec 20, 2021 4.785 4.785 4.680 4.680 2,328 -0.14(-2.90%)
Dec 17, 2021 4.820 4.890 4.820 4.820 16,635 -0.05(-0.95%)
Dec 16, 2021 4.899 4.900 4.820 4.866 13,299 +0.04(+0.85%)
Dec 15, 2021 4.760 4.825 4.660 4.825 28,732 +0.00(+0.00%)
Dec 14, 2021 4.845 4.850 4.800 4.825 5,887 +0.02(+0.42%)
Dec 13, 2021 4.890 4.890 4.780 4.805 7,198 -0.07(-1.33%)
Dec 10, 2021 4.880 4.900 4.870 4.870 12,879 +0.00(+0.00%)
Dec 09, 2021 4.810 4.870 4.810 4.870 21,882 -0.02(-0.51%)
Dec 08, 2021 4.930 4.930 4.830 4.895 14,357 +0.06(+1.35%)
Dec 07, 2021 4.830 4.905 4.830 4.830 5,649 +0.11(+2.33%)
Dec 06, 2021 4.730 4.750 4.690 4.720 7,158 +0.09(+1.94%)
Dec 03, 2021 4.700 4.700 4.610 4.630 9,239 -0.07(-1.49%)
Dec 02, 2021 4.665 4.790 4.650 4.700 17,535 -0.16(-3.29%)
Dec 01, 2021 4.900 4.950 4.860 4.860 10,869 +0.10(+1.99%)
Nov 30, 2021 4.810 4.810 4.810 4.765 39,666 -0.03(-0.52%)
Nov 29, 2021 4.870 4.870 4.750 4.790 7,358 +0.04(+0.94%)
Nov 26, 2021 4.700 4.745 4.550 4.745 29,431 -0.27(-5.47%)
Nov 24, 2021 4.960 5.040 4.960 5.020 4,070 +0.00(+0.00%)
Nov 23, 2021 5.000 5.100 4.950 5.020 7,124 +0.04(+0.90%)
Nov 22, 2021 4.975 5.040 4.940 4.975 21,342 -0.02(-0.42%)
Nov 19, 2021 4.970 5.000 4.940 4.996 219,759 -0.00(-0.08%)
Nov 18, 2021 4.980 5.000 5.000 5.000 55,408 +0.01(+0.20%)
Nov 17, 2021 4.900 5.050 4.900 4.990 62,693 +0.13(+2.69%)
Nov 16, 2021 4.830 4.900 4.820 4.859 59,382 +0.03(+0.61%)
Nov 15, 2021 4.890 4.890 4.800 4.830 343,416 -0.08(-1.63%)
Nov 12, 2021 4.840 4.970 4.840 4.910 5,069 -0.04(-0.81%)
Nov 11, 2021 4.820 4.990 4.820 4.950 24,441 +0.13(+2.70%)
Nov 09, 2021 4.790 4.880 4.790 4.820 5,261 -0.04(-0.82%)
Nov 08, 2021 4.750 4.936 4.750 4.860 14,776 +0.08(+1.78%)
Nov 05, 2021 4.760 4.790 4.730 4.775 11,594 +0.03(+0.53%)
Nov 04, 2021 4.890 4.890 4.740 4.750 16,551 -0.18(-3.65%)
Nov 03, 2021 4.950 4.950 4.870 4.930 12,871 +0.06(+1.34%)
Nov 02, 2021 4.900 4.900 4.810 4.865 19,878 -0.15(-3.09%)
Nov 01, 2021 5.000 5.070 5.010 5.020 18,472 +0.01(+0.20%)
Oct 29, 2021 4.930 5.050 4.930 5.010 8,605 +0.12(+2.45%)
Oct 28, 2021 4.900 4.945 4.890 4.890 27,382 -0.11(-2.20%)
Oct 27, 2021 4.980 5.000 4.900 5.000 83,068 -0.08(-1.49%)
Oct 26, 2021 5.125 5.075 17,168 -0.07(-1.45%)
Oct 25, 2021 5.020 5.170 5.020 5.150 40,799 +0.06(+1.18%)
Oct 22, 2021 5.084 5.090 5.030 5.090 60,930 +0.02(+0.49%)
Oct 21, 2021 5.070 5.100 5.050 5.065 132,576 -0.15(-2.88%)
Oct 20, 2021 5.178 5.240 5.110 5.215 19,551 -0.02(-0.33%)
Oct 19, 2021 5.360 5.360 5.210 5.232 17,366 -0.19(-3.57%)
Oct 18, 2021 5.390 5.430 5.370 5.426 85,094 +0.06(+1.04%)
Oct 15, 2021 5.300 5.390 5.270 5.370 86,950 +0.10(+1.90%)
Oct 14, 2021 5.250 5.300 5.196 5.270 52,203 +0.17(+3.33%)
Oct 13, 2021 5.040 5.100 5.030 5.100 87,839 +0.06(+1.19%)
Oct 12, 2021 5.050 5.050 5.000 5.040 14,523 +0.04(+0.80%)
Oct 11, 2021 4.920 5.050 4.920 5.000 51,342 +0.17(+3.41%)
Oct 08, 2021 4.830 4.870 4.810 4.835 6,243 -0.04(-0.82%)
Oct 07, 2021 4.960 4.960 4.850 4.875 23,093 -0.04(-0.91%)
Oct 06, 2021 4.930 4.980 4.840 4.920 35,435 -0.07(-1.40%)
Oct 05, 2021 4.915 5.040 4.870 4.990 47,738 +0.14(+2.89%)
Oct 04, 2021 4.800 4.900 4.740 4.850 108,617 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.