Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0138 -0.0026 (-15.85%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0015	0.0015	0.0012	0.0014	23,165,186	+0.00(+7.69%)
Mar 27, 2024	0.0015	0.0015	0.0013	0.0013	30,390,788	-0.00(-13.33%)
Mar 26, 2024	0.0014	0.0016	0.0014	0.0015	10,600,777	+0.00(+7.14%)
Mar 25, 2024	0.0014	0.0016	0.0013	0.0014	14,388,130	-0.00(-6.67%)
Mar 22, 2024	0.0016	0.0016	0.0014	0.0015	1,572,216	+0.00(+0.00%)
Mar 21, 2024	0.0014	0.0016	0.0014	0.0015	2,232,230	+0.00(+7.14%)
Mar 20, 2024	0.0014	0.0015	0.0014	0.0014	4,395,073	-0.00(-6.67%)
Mar 19, 2024	0.0015	0.0015	0.0014	0.0015	2,185,905	+0.00(+0.00%)
Mar 18, 2024	0.0015	0.0015	0.0014	0.0015	4,167,032	+0.00(+0.00%)
Mar 15, 2024	0.0016	0.0016	0.0013	0.0015	7,027,346	-0.00(-6.25%)
Mar 14, 2024	0.0016	0.0016	0.0015	0.0016	5,067,622	+0.00(+14.29%)
Mar 13, 2024	0.0015	0.0016	0.0014	0.0014	8,322,927	-0.00(-6.67%)
Mar 12, 2024	0.0014	0.0016	0.0013	0.0015	11,821,073	+0.00(+15.38%)
Mar 11, 2024	0.0014	0.0014	0.0013	0.0013	4,472,913	-0.00(-7.14%)
Mar 08, 2024	0.0014	0.0015	0.0013	0.0014	5,211,723	+0.00(+0.00%)
Mar 07, 2024	0.0013	0.0015	0.0013	0.0014	10,105,751	+0.00(+0.00%)
Mar 06, 2024	0.0014	0.0014	0.0013	0.0014	5,974,118	+0.00(+0.00%)
Mar 05, 2024	0.0016	0.0016	0.0012	0.0014	61,376,280	-0.00(-6.67%)
Mar 04, 2024	0.0016	0.0016	0.0013	0.0015	11,246,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices