Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.140 +0.020 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.850	1.810	1.840	725,040	+0.06(+3.37%)
Feb 28, 2024	1.750	1.800	1.730	1.780	947,018	+0.01(+0.56%)
Feb 27, 2024	1.770	1.810	1.750	1.770	643,933	-0.04(-2.21%)
Feb 26, 2024	1.800	1.865	1.780	1.810	1,098,707	-0.02(-1.09%)
Feb 23, 2024	1.870	1.885	1.830	1.830	453,314	-0.05(-2.66%)
Feb 22, 2024	1.900	1.910	1.865	1.880	656,345	-0.02(-1.05%)
Feb 21, 2024	1.940	1.950	1.870	1.900	361,908	-0.05(-2.56%)
Feb 20, 2024	1.990	2.050	1.950	1.950	719,467	-0.10(-4.88%)
Feb 16, 2024	2.090	2.170	2.050	2.050	488,936	-0.10(-4.65%)
Feb 15, 2024	1.970	2.165	1.970	2.150	881,704	+0.23(+11.98%)
Feb 14, 2024	1.870	1.920	1.810	1.920	3,225,072	+0.12(+6.67%)
Feb 13, 2024	1.830	1.835	1.715	1.800	1,574,272	-0.08(-4.26%)
Feb 12, 2024	1.860	1.960	1.820	1.880	1,831,321	+0.04(+2.17%)
Feb 09, 2024	1.820	1.900	1.790	1.840	1,506,944	+0.04(+2.22%)
Feb 08, 2024	1.870	1.910	1.780	1.800	1,565,577	-0.09(-4.76%)
Feb 07, 2024	2.050	2.050	1.860	1.890	1,311,121	-0.16(-7.80%)
Feb 06, 2024	2.090	2.150	2.000	2.050	473,967	-0.07(-3.30%)
Feb 05, 2024	2.080	2.140	2.000	2.120	668,855	-0.02(-0.93%)
Feb 02, 2024	2.100	2.190	2.060	2.140	418,054	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices