Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.575 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.400	7.740	7.130	7.200	108,102	-0.35(-4.64%)
Jan 30, 2024	7.450	7.690	7.260	7.550	182,204	+0.01(+0.10%)
Jan 29, 2024	6.910	7.650	6.910	7.542	232,508	+0.29(+4.03%)
Jan 26, 2024	6.310	7.250	6.310	7.250	409,729	+1.06(+17.10%)
Jan 25, 2024	5.750	6.220	5.702	6.191	240,281	+0.44(+7.67%)
Jan 24, 2024	6.071	6.170	5.680	5.750	168,970	-0.08(-1.37%)
Jan 23, 2024	5.872	6.020	5.650	5.830	135,175	-0.10(-1.69%)
Jan 22, 2024	6.400	6.520	5.880	5.930	251,261	-0.47(-7.34%)
Jan 19, 2024	6.330	6.505	6.195	6.400	248,659	+0.01(+0.12%)
Jan 18, 2024	6.930	7.000	6.360	6.392	158,479	-0.42(-6.16%)
Jan 17, 2024	6.550	7.200	6.550	6.811	121,901	-0.08(-1.14%)
Jan 16, 2024	7.130	7.250	6.830	6.890	258,116	-0.60(-8.01%)
Jan 12, 2024	8.200	8.200	7.227	7.490	267,821	-0.35(-4.46%)
Jan 11, 2024	9.000	9.270	7.430	7.840	601,185	-0.38(-4.62%)
Jan 10, 2024	7.570	8.266	7.330	8.220	207,793	+0.58(+7.56%)
Jan 09, 2024	7.900	7.990	7.560	7.642	353,499	-0.22(-2.76%)
Jan 08, 2024	7.430	7.900	7.235	7.859	187,406	+0.53(+7.26%)
Jan 05, 2024	7.400	7.450	7.060	7.327	135,710	+0.03(+0.46%)
Jan 04, 2024	7.273	7.660	7.180	7.293	188,636	+0.16(+2.21%)
Jan 03, 2024	7.510	7.960	7.135	7.135	215,020	-0.62(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices