Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Five Below Inc (NQ: FIVE )

137.54 -3.49 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	196.25	198.32	193.20	197.36	608,276	-0.42(-0.21%)
Apr 27, 2023	198.32	199.54	194.43	197.78	756,781	+0.78(+0.40%)
Apr 26, 2023	195.35	200.25	195.07	197.00	748,947	+2.31(+1.19%)
Apr 25, 2023	201.66	202.32	193.56	194.69	990,358	-7.74(-3.82%)
Apr 24, 2023	200.30	202.45	196.88	202.43	745,425	+1.84(+0.92%)
Apr 21, 2023	202.90	203.66	200.26	200.59	728,508	-2.22(-1.09%)
Apr 20, 2023	200.00	203.00	199.55	202.81	563,516	+1.20(+0.60%)
Apr 19, 2023	201.09	202.61	197.24	201.61	1,009,036	-1.92(-0.94%)
Apr 18, 2023	202.45	205.00	202.03	203.53	957,139	+1.03(+0.51%)
Apr 17, 2023	206.00	207.76	200.70	202.50	1,301,647	-3.50(-1.70%)
Apr 14, 2023	209.32	211.02	204.03	206.00	1,338,986	-4.23(-2.01%)
Apr 13, 2023	214.69	215.94	209.24	210.23	1,253,119	-2.87(-1.35%)
Apr 12, 2023	219.94	220.19	211.95	213.10	833,680	-4.08(-1.88%)
Apr 11, 2023	217.00	219.70	216.67	217.18	782,064	+0.46(+0.21%)
Apr 10, 2023	206.39	217.80	205.25	216.72	1,175,726	+9.68(+4.68%)
Apr 06, 2023	205.81	207.09	202.31	207.04	541,776	+0.61(+0.30%)
Apr 05, 2023	206.44	207.80	205.31	206.43	505,008	-0.18(-0.09%)
Apr 04, 2023	209.77	209.77	205.03	206.61	513,653	-3.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Five Below Inc (NQ: FIVE )

Historical Prices