Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.660	5.670	5.540	5.570	19,458	-0.13(-2.28%)
Nov 29, 2023	5.633	5.700	5.560	5.700	5,037	+0.03(+0.53%)
Nov 28, 2023	5.520	5.690	5.520	5.670	22,932	+0.08(+1.43%)
Nov 27, 2023	5.650	5.650	5.590	5.590	25,622	-0.10(-1.76%)
Nov 24, 2023	5.540	5.690	5.540	5.690	17,836	+0.06(+0.98%)
Nov 22, 2023	5.640	5.640	5.570	5.635	15,064	-0.11(-1.83%)
Nov 21, 2023	5.745	5.760	5.720	5.740	196,887	-0.09(-1.63%)
Nov 20, 2023	5.780	5.870	5.750	5.835	35,066	-0.03(-0.43%)
Nov 17, 2023	5.820	5.860	5.700	5.860	162,080	+0.16(+2.81%)
Nov 16, 2023	5.700	5.730	5.640	5.700	13,800	-0.09(-1.55%)
Nov 15, 2023	5.790	5.820	5.755	5.790	58,062	+0.20(+3.49%)
Nov 14, 2023	5.630	5.660	5.565	5.595	41,189	+0.26(+4.97%)
Nov 13, 2023	5.260	5.330	5.260	5.330	15,027	+0.08(+1.52%)
Nov 10, 2023	5.200	5.250	5.180	5.250	8,343	+0.01(+0.19%)
Nov 09, 2023	5.265	5.310	5.201	5.240	10,002	+0.02(+0.29%)
Nov 08, 2023	5.230	5.290	5.200	5.225	54,678	-0.09(-1.69%)
Nov 07, 2023	5.370	5.370	5.280	5.315	10,168	-0.14(-2.57%)
Nov 06, 2023	5.440	5.520	5.440	5.455	20,836	-0.00(-0.09%)
Nov 03, 2023	5.480	5.480	5.430	5.460	54,718	+0.06(+1.11%)
Nov 02, 2023	5.350	5.450	5.350	5.400	20,501	+0.19(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices