Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

66.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	225.68	232.20	225.68	232.19	124,407	+7.17(+3.19%)
Jan 30, 2023	228.01	229.53	224.76	225.02	69,985	-4.62(-2.01%)
Jan 27, 2023	227.32	231.37	227.30	229.64	77,648	+1.96(+0.86%)
Jan 26, 2023	227.89	227.89	223.47	227.68	177,361	-0.26(-0.11%)
Jan 25, 2023	227.34	228.32	224.58	227.94	97,698	-1.97(-0.86%)
Jan 24, 2023	229.50	231.60	227.96	229.91	100,023	-2.24(-0.96%)
Jan 23, 2023	230.25	233.95	229.31	232.15	227,185	+2.51(+1.09%)
Jan 20, 2023	226.53	229.76	225.45	229.64	149,269	+3.93(+1.74%)
Jan 19, 2023	226.40	227.35	224.51	225.71	94,105	-2.49(-1.09%)
Jan 18, 2023	231.10	234.34	228.19	228.20	179,740	-2.32(-1.01%)
Jan 17, 2023	230.87	232.02	230.08	230.52	66,570	-0.58(-0.25%)
Jan 13, 2023	229.51	231.40	228.67	231.10	243,230	-0.89(-0.38%)
Jan 12, 2023	229.77	232.55	228.74	231.99	165,100	+2.61(+1.14%)
Jan 11, 2023	227.00	229.45	227.00	229.38	98,808	+2.90(+1.28%)
Jan 10, 2023	225.08	226.48	223.30	226.48	56,737	+1.06(+0.47%)
Jan 09, 2023	223.38	228.41	223.38	225.42	230,473	+2.57(+1.15%)
Jan 06, 2023	216.34	223.32	216.34	222.85	329,988	+7.82(+3.64%)
Jan 05, 2023	216.35	216.46	214.58	215.03	64,629	-2.89(-1.33%)
Jan 04, 2023	214.50	218.59	214.50	217.92	100,790	+3.94(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices