Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.240	5.240	5.131	5.200	34,543	-0.04(-0.67%)
Jan 28, 2022	5.270	5.310	5.235	5.235	3,256	-0.17(-3.06%)
Jan 27, 2022	5.450	5.450	5.341	5.400	13,454	+0.08(+1.41%)
Jan 26, 2022	5.400	5.480	5.325	5.325	12,502	+0.04(+0.66%)
Jan 25, 2022	5.250	5.345	5.180	5.290	30,712	+0.04(+0.76%)
Jan 24, 2022	5.260	5.260	5.100	5.250	171,656	-0.28(-5.06%)
Jan 21, 2022	5.530	5.600	5.500	5.530	255,700	-0.11(-2.04%)
Jan 20, 2022	5.620	5.750	5.600	5.645	23,306	-0.02(-0.27%)
Jan 19, 2022	5.700	5.750	5.660	5.660	11,552	-0.01(-0.18%)
Jan 18, 2022	5.620	5.675	5.520	5.670	74,369	+0.11(+1.98%)
Jan 14, 2022				5.560	0	+0.03(+0.54%)
Jan 13, 2022	5.590	5.617	5.530	5.530	69,174	+0.03(+0.45%)
Jan 12, 2022	5.440	5.520	5.440	5.505	341,471	+0.21(+3.87%)
Jan 11, 2022	5.230	5.320	5.210	5.300	23,078	-0.04(-0.75%)
Jan 10, 2022	5.350	5.350	5.240	5.340	34,245	-0.06(-1.11%)
Jan 07, 2022	5.320	5.400	5.300	5.400	31,958	+0.13(+2.44%)
Jan 06, 2022	5.270	5.300	5.230	5.271	21,991	+0.00(+0.03%)
Jan 05, 2022	5.300	5.330	5.270	5.270	146,451	+0.03(+0.57%)
Jan 04, 2022	5.200	5.295	5.200	5.240	72,960	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices