Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.690	2.750	2.680	2.690	638,200	-0.01(-0.37%)
Apr 29, 2021	2.760	2.810	2.680	2.700	828,802	-0.09(-3.23%)
Apr 28, 2021	2.740	2.790	2.700	2.790	897,294	+0.05(+1.82%)
Apr 27, 2021	2.830	2.830	2.700	2.740	1,248,777	-0.08(-2.84%)
Apr 26, 2021	2.820	2.848	2.800	2.820	731,052	-0.01(-0.35%)
Apr 23, 2021	2.900	2.900	2.820	2.830	772,300	-0.04(-1.39%)
Apr 22, 2021	3.100	3.110	2.840	2.870	1,465,621	-0.14(-4.65%)
Apr 21, 2021	2.920	3.020	2.900	3.010	1,415,767	+0.09(+3.08%)
Apr 20, 2021	2.890	2.990	2.880	2.920	712,769	+0.04(+1.39%)
Apr 19, 2021	2.920	3.000	2.860	2.880	1,159,517	-0.04(-1.37%)
Apr 16, 2021	2.930	2.930	2.840	2.920	865,800	+0.01(+0.34%)
Apr 15, 2021	2.800	2.940	2.790	2.910	1,240,933	+0.15(+5.43%)
Apr 14, 2021	2.840	2.840	2.760	2.760	459,520	-0.05(-1.78%)
Apr 13, 2021	2.810	2.830	2.770	2.810	539,477	+0.02(+0.72%)
Apr 12, 2021	2.850	2.850	2.770	2.790	434,731	-0.06(-2.11%)
Apr 09, 2021	2.830	2.900	2.820	2.850	531,800	-0.06(-2.06%)
Apr 08, 2021	2.820	2.920	2.820	2.910	765,901	+0.11(+3.93%)
Apr 07, 2021	2.860	2.870	2.790	2.800	532,819	-0.06(-2.10%)
Apr 06, 2021	2.910	2.950	2.850	2.860	952,921	+0.00(+0.00%)
Apr 05, 2021	2.900	2.920	2.780	2.860	1,239,585	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices