Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.170	4.190	4.080	4.100	29,800	-0.09(-2.15%)
Apr 29, 2021	4.200	4.260	4.171	4.190	16,889	-0.04(-1.06%)
Apr 28, 2021	4.220	4.260	4.200	4.235	50,236	+0.04(+1.07%)
Apr 27, 2021	4.250	4.250	4.185	4.190	10,630	-0.09(-2.10%)
Apr 26, 2021	4.130	4.280	4.130	4.280	104,711	+0.16(+3.88%)
Apr 23, 2021	4.150	4.150	4.090	4.120	15,600	+0.07(+1.73%)
Apr 22, 2021	4.100	4.100	4.010	4.050	46,907	-0.11(-2.64%)
Apr 21, 2021	3.930	4.160	3.930	4.160	35,038	+0.08(+2.09%)
Apr 20, 2021	4.200	4.200	4.030	4.075	33,179	-0.17(-4.12%)
Apr 19, 2021	4.250	4.250	4.190	4.250	30,827	+0.07(+1.55%)
Apr 16, 2021	4.150	4.190	4.130	4.185	16,100	-0.04(-0.83%)
Apr 15, 2021	4.150	4.240	4.150	4.220	149,432	+0.06(+1.54%)
Apr 14, 2021	4.000	4.190	4.000	4.156	48,636	+0.23(+5.75%)
Apr 13, 2021	3.900	3.950	3.900	3.930	53,432	-0.02(-0.51%)
Apr 12, 2021	4.000	4.000	3.910	3.950	30,196	-0.05(-1.17%)
Apr 09, 2021	4.020	4.020	3.980	3.997	42,000	-0.01(-0.33%)
Apr 08, 2021	4.040	4.080	3.980	4.010	23,765	-0.03(-0.74%)
Apr 07, 2021	4.020	4.070	4.000	4.040	12,712	+0.02(+0.50%)
Apr 06, 2021	4.110	4.110	4.020	4.020	163,604	-0.14(-3.37%)
Apr 05, 2021	3.800	4.160	3.800	4.160	40,287	+0.17(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices