Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.815 -0.055 (-0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.860	3.960	3.860	3.920	43,837	+0.00(+0.00%)
Mar 30, 2021	3.820	3.934	3.820	3.920	10,023	-0.05(-1.26%)
Mar 29, 2021	3.940	3.970	3.800	3.970	48,396	+0.05(+1.15%)
Mar 26, 2021	3.805	3.980	3.770	3.925	218,900	+0.22(+6.08%)
Mar 25, 2021	3.581	3.710	3.581	3.700	81,729	-0.11(-3.01%)
Mar 24, 2021	3.780	3.850	3.755	3.815	24,276	+0.11(+3.11%)
Mar 23, 2021	3.850	3.850	3.670	3.700	82,000	-0.20(-5.13%)
Mar 22, 2021	3.860	3.950	3.860	3.900	12,024	+0.03(+0.78%)
Mar 19, 2021	3.900	3.950	3.830	3.870	22,500	-0.10(-2.64%)
Mar 18, 2021	4.040	4.040	3.920	3.975	21,788	-0.02(-0.38%)
Mar 17, 2021	3.980	3.990	3.935	3.990	9,535	+0.00(+0.00%)
Mar 16, 2021	3.940	4.000	3.930	3.990	13,053	-0.04(-0.99%)
Mar 15, 2021	4.060	4.060	3.920	4.030	29,041	+0.00(+0.00%)
Mar 12, 2021	3.990	4.070	3.940	4.030	153,100	-0.01(-0.37%)
Mar 11, 2021	3.950	4.058	3.950	4.045	30,947	+0.11(+2.80%)
Mar 10, 2021	3.950	3.980	3.900	3.935	91,113	-0.06(-1.62%)
Mar 09, 2021	3.932	4.000	3.900	4.000	75,700	+0.03(+0.76%)
Mar 08, 2021	3.940	4.060	3.940	3.970	241,336	+0.01(+0.25%)
Mar 05, 2021	4.010	4.070	3.880	3.960	98,700	+0.05(+1.28%)
Mar 04, 2021	4.090	4.090	3.870	3.910	280,528	-0.29(-6.90%)
Mar 03, 2021	4.185	4.220	4.130	4.200	24,404	+0.02(+0.48%)
Mar 02, 2021	4.180	4.240	4.145	4.180	23,107	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices