Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.95 +0.10 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.205	9.262	9.205	9.234	75,363	+0.04(+0.41%)
Mar 28, 2019	9.149	9.196	9.120	9.196	67,182	+0.11(+1.25%)
Mar 27, 2019	9.120	9.167	9.063	9.082	376,644	-0.09(-0.93%)
Mar 26, 2019	9.177	9.177	9.111	9.168	315,861	+0.07(+0.73%)
Mar 25, 2019	9.101	9.130	9.026	9.101	98,399	-0.02(-0.21%)
Mar 22, 2019	9.281	9.281	9.092	9.120	123,139	-0.18(-1.93%)
Mar 21, 2019	9.347	9.357	9.272	9.300	118,882	-0.11(-1.21%)
Mar 20, 2019	9.357	9.432	9.309	9.414	348,880	+0.07(+0.71%)
Mar 19, 2019	9.376	9.423	9.347	9.347	152,163	-0.05(-0.50%)
Mar 18, 2019	9.347	9.395	9.319	9.395	77,540	+0.09(+1.02%)
Mar 15, 2019	9.328	9.328	9.262	9.300	77,054	+0.00(+0.00%)
Mar 14, 2019	9.300	9.309	9.262	9.300	84,595	-0.05(-0.51%)
Mar 13, 2019	9.272	9.357	9.272	9.347	128,503	+0.08(+0.82%)
Mar 12, 2019	9.205	9.291	9.205	9.272	139,759	+0.08(+0.82%)
Mar 11, 2019	9.045	9.196	9.045	9.196	245,920	+0.21(+2.32%)
Mar 08, 2019	8.931	8.988	8.893	8.988	63,102	-0.01(-0.11%)
Mar 07, 2019	9.082	9.106	8.988	8.997	404,378	-0.13(-1.45%)
Mar 06, 2019	9.196	9.220	9.102	9.130	92,463	-0.12(-1.33%)
Mar 05, 2019	9.243	9.272	9.215	9.253	157,160	+0.07(+0.72%)
Mar 04, 2019	9.224	9.262	9.168	9.186	122,532	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices