Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.774	8.774	8.774	0	+0.04(+0.42%)
Mar 28, 2018	8.821	8.839	8.710	8.738	110,429	-0.08(-0.94%)
Mar 27, 2018	8.986	8.986	8.793	8.820	46,346	-0.14(-1.54%)
Mar 26, 2018	8.839	8.959	8.804	8.959	55,768	+0.30(+3.51%)
Mar 23, 2018	8.765	8.813	8.655	8.655	48,322	-0.12(-1.37%)
Mar 22, 2018	8.848	8.913	8.756	8.774	83,817	-0.16(-1.75%)
Mar 21, 2018	8.857	8.977	8.857	8.931	51,628	+0.03(+0.31%)
Mar 20, 2018	8.857	8.903	8.839	8.903	51,134	+0.07(+0.84%)
Mar 19, 2018	8.802	8.848	8.765	8.830	65,908	+0.05(+0.52%)
Mar 16, 2018	8.802	8.830	8.756	8.784	82,622	-0.06(-0.73%)
Mar 15, 2018	8.876	8.922	8.811	8.848	35,263	+0.01(+0.10%)
Mar 14, 2018	8.867	8.867	8.811	8.839	43,980	+0.02(+0.21%)
Mar 13, 2018	8.867	8.903	8.766	8.821	42,133	-0.02(-0.21%)
Mar 12, 2018	8.830	8.848	8.807	8.839	34,427	+0.05(+0.52%)
Mar 09, 2018	8.793	8.802	8.747	8.793	50,999	+0.06(+0.74%)
Mar 08, 2018	8.747	8.747	8.664	8.728	46,597	-0.01(-0.11%)
Mar 07, 2018			8.664	8.738	35,458	+0.02(+0.21%)
Mar 06, 2018	8.691	8.738	8.673	8.719	59,643	+0.06(+0.74%)
Mar 05, 2018	8.572	8.664	8.562	8.655	46,900	+0.03(+0.32%)
Mar 02, 2018	8.489	8.627	8.461	8.627	101,870	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices