Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.354	8.410	8.335	8.401	259,298	-0.01(-0.11%)
Nov 29, 2018	8.429	8.429	8.345	8.410	35,307	-0.03(-0.33%)
Nov 28, 2018	8.317	8.438	8.298	8.438	67,814	+0.17(+2.03%)
Nov 27, 2018	8.130	8.270	8.130	8.270	64,560	+0.14(+1.72%)
Nov 26, 2018	8.102	8.176	8.102	8.130	81,418	+0.06(+0.69%)
Nov 23, 2018	8.036	8.083	8.008	8.074	16,587	-0.01(-0.12%)
Nov 21, 2018		8.083	8.083	8.083	0	+0.15(+1.88%)
Nov 20, 2018	7.989	7.999	7.904	7.933	41,439	-0.13(-1.62%)
Nov 19, 2018	8.148	8.148	8.046	8.064	133,785	-0.08(-1.03%)
Nov 16, 2018	8.074	8.167	8.055	8.148	80,368	+0.06(+0.69%)
Nov 15, 2018	8.008	8.130	7.971	8.092	62,411	+0.06(+0.70%)
Nov 14, 2018	8.092	8.128	8.006	8.036	25,376	-0.02(-0.23%)
Nov 13, 2018	8.064	8.111	8.034	8.055	38,187	+0.00(+0.00%)
Nov 12, 2018	8.102	8.137	8.046	8.055	62,499	-0.03(-0.35%)
Nov 09, 2018	8.130	8.130	8.036	8.083	91,070	-0.07(-0.92%)
Nov 08, 2018	8.214	8.270	8.130	8.158	54,288	-0.06(-0.68%)
Nov 07, 2018	8.130	8.214	8.102	8.214	71,967	+0.22(+2.81%)
Nov 06, 2018	7.952	7.999	7.952	7.989	70,729	+0.08(+1.06%)
Nov 05, 2018	7.859	7.924	7.859	7.905	69,850	+0.11(+1.44%)
Nov 02, 2018	7.868	7.877	7.719	7.793	68,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices