Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	264.34	267.94	264.34	267.94	166	+2.18(+0.82%)
Mar 30, 2017	267.02	267.02	265.76	265.76	431	+1.04(+0.39%)
Mar 27, 2017				264.72	7	-0.08(-0.03%)
Mar 24, 2017	269.60	269.60	264.80	264.80	157	+4.89(+1.88%)
Mar 22, 2017		259.91	259.91	259.91	0	+1.38(+0.54%)
Mar 21, 2017	280.13	280.13	258.52	258.52	95	-12.10(-4.47%)
Mar 20, 2017	272.46	272.74	270.62	270.62	261	+4.71(+1.77%)
Mar 17, 2017	265.91	265.91	265.91	265.91	38	-1.66(-0.62%)
Mar 16, 2017	266.83	268.12	266.74	267.57	753	+10.60(+4.12%)
Mar 15, 2017	256.21	257.23	256.08	256.97	441	+0.18(+0.07%)
Mar 14, 2017	258.06	258.06	256.50	256.79	267	-1.64(-0.63%)
Mar 13, 2017	248.92	258.76	248.92	258.43	81	+15.51(+6.39%)
Mar 09, 2017		242.92	242.92	242.92	0	-8.49(-3.38%)
Mar 08, 2017	248.37	251.41	248.37	251.41	46	+10.71(+4.45%)
Mar 03, 2017		240.70	240.70	240.70	0	-5.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices