Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 -0.02 (-0.14%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.833	7.833	7.768	7.810	28,742	+0.05(+0.61%)
Oct 28, 2016	7.833	7.842	7.753	7.762	33,791	-0.07(-0.90%)
Oct 27, 2016	7.886	7.950	7.815	7.833	54,338	-0.07(-0.89%)
Oct 26, 2016	7.930	7.938	7.824	7.903	28,853	+0.00(+0.00%)
Oct 25, 2016	7.983	7.983	7.891	7.903	32,568	-0.07(-0.90%)
Oct 24, 2016	7.983	8.071	7.956	7.975	15,014	+0.03(+0.35%)
Oct 21, 2016	7.930	8.050	7.930	7.947	30,155	-0.11(-1.31%)
Oct 20, 2016	8.000	8.071	8.000	8.053	14,458	-0.05(-0.65%)
Oct 19, 2016	8.062	8.115	8.000	8.106	77,054	+0.06(+0.77%)
Oct 18, 2016	8.053	8.062	7.983	8.044	13,003	+0.06(+0.76%)
Oct 17, 2016	8.000	8.000	7.915	7.983	8,493	-0.00(-0.04%)
Oct 14, 2016	7.974	8.035	7.955	7.987	8,317	+0.06(+0.77%)
Oct 13, 2016	7.877	7.946	7.798	7.926	38,391	+0.04(+0.51%)
Oct 12, 2016	7.833	7.911	7.833	7.886	34,446	-0.00(-0.00%)
Oct 11, 2016	7.983	7.983	7.834	7.886	30,499	-0.18(-2.29%)
Oct 10, 2016	7.974	8.088	7.974	8.071	10,659	+0.09(+1.10%)
Oct 07, 2016	8.062	8.062	7.931	7.983	92,650	-0.11(-1.42%)
Oct 06, 2016	8.123	8.141	8.044	8.097	17,278	-0.06(-0.75%)
Oct 05, 2016	8.071	8.159	8.009	8.159	21,907	+0.18(+2.20%)
Oct 04, 2016	8.097	8.097	7.947	7.983	40,063	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices