Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.270	2.290	2.270	2.280	5,500	-0.01(-0.44%)
Aug 28, 2015	2.270	2.300	2.270	2.290	350,052	+0.02(+0.97%)
Aug 27, 2015	2.150	2.290	2.150	2.268	81,509	+0.08(+3.56%)
Aug 26, 2015	2.250	2.250	2.130	2.190	108,171	-0.02(-0.90%)
Aug 25, 2015	2.320	2.320	2.210	2.210	50,994	+0.01(+0.45%)
Aug 24, 2015	2.228	2.280	2.196	2.200	127,410	-0.29(-11.65%)
Aug 21, 2015	2.530	2.530	2.470	2.490	193,477	-0.04(-1.58%)
Aug 20, 2015	2.560	2.570	2.520	2.530	687,911	+0.03(+1.20%)
Aug 19, 2015	2.525	2.550	2.400	2.500	659,316	-0.28(-10.07%)
Aug 18, 2015	2.740	2.780	2.740	2.780	6,310	+0.07(+2.58%)
Aug 17, 2015	2.690	2.710	2.640	2.710	227,839	-0.01(-0.37%)
Aug 14, 2015	2.760	2.760	2.700	2.720	15,866	-0.03(-1.09%)
Aug 13, 2015	2.770	2.790	2.750	2.750	91,011	-0.10(-3.51%)
Aug 12, 2015	2.830	2.850	2.780	2.850	266,202	-0.13(-4.36%)
Aug 11, 2015	3.000	3.000	2.950	2.980	35,546	-0.24(-7.45%)
Aug 10, 2015	3.120	3.225	3.110	3.220	68,766	+0.06(+1.90%)
Aug 07, 2015	3.140	3.160	3.140	3.160	2,890	+0.06(+1.94%)
Aug 06, 2015	3.070	3.100	3.025	3.100	7,518	-0.05(-1.59%)
Aug 05, 2015	3.160	3.168	3.150	3.150	9,000	+0.04(+1.29%)
Aug 04, 2015	3.130	3.156	3.110	3.110	12,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices