Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.77 +0.23 (+2.18%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.480	6.550	6.440	6.470	228,535	-0.03(-0.46%)
Mar 30, 2015	6.600	6.600	6.470	6.500	694,230	-0.17(-2.55%)
Mar 27, 2015	6.720	6.720	6.630	6.670	129,234	-0.04(-0.60%)
Mar 26, 2015	6.700	6.730	6.670	6.710	218,431	+0.06(+0.90%)
Mar 25, 2015	6.690	6.700	6.640	6.650	141,507	+0.01(+0.15%)
Mar 24, 2015	6.650	6.660	6.590	6.640	313,539	-0.04(-0.60%)
Mar 23, 2015	6.580	6.690	6.574	6.680	266,627	+0.13(+1.98%)
Mar 20, 2015	6.400	6.610	6.380	6.550	346,196	+0.23(+3.64%)
Mar 19, 2015	6.250	6.350	6.240	6.320	161,705	+0.02(+0.32%)
Mar 18, 2015	6.090	6.320	6.070	6.300	405,372	+0.18(+2.94%)
Mar 17, 2015	6.070	6.180	6.060	6.120	187,560	-0.03(-0.49%)
Mar 16, 2015	6.200	6.200	6.111	6.150	177,443	+0.02(+0.33%)
Mar 13, 2015	6.150	6.170	6.120	6.130	198,666	-0.02(-0.33%)
Mar 12, 2015	6.170	6.190	6.130	6.150	217,920	+0.02(+0.33%)
Mar 11, 2015	6.170	6.180	6.050	6.130	445,546	-0.06(-0.97%)
Mar 10, 2015	6.230	6.250	6.160	6.190	280,663	-0.03(-0.48%)
Mar 09, 2015	6.250	6.270	6.210	6.220	399,719	-0.03(-0.48%)
Mar 06, 2015	6.300	6.320	6.240	6.250	598,517	-0.16(-2.50%)
Mar 05, 2015	6.470	6.499	6.400	6.410	428,270	-0.05(-0.77%)
Mar 04, 2015	6.510	6.490	6.430	6.460	296,140	-0.03(-0.46%)
Mar 03, 2015	6.570	6.610	6.490	6.490	226,773	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices