Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.360	1.360	1.360	0	+0.05(+3.82%)
Dec 30, 2015	1.340	1.340	1.310	1.310	30,763	-0.05(-3.68%)
Dec 29, 2015	1.360	1.390	1.350	1.360	76,740	+0.03(+2.26%)
Dec 28, 2015	1.340	1.370	1.330	1.330	103,715	-0.07(-5.00%)
Dec 24, 2015		1.400	1.400	1.400	0	+0.01(+0.57%)
Dec 23, 2015	1.350	1.410	1.350	1.392	43,060	+0.09(+7.08%)
Dec 22, 2015	1.240	1.300	1.240	1.300	1,139,557	+0.07(+5.65%)
Dec 21, 2015	1.250	1.270	1.230	1.230	126,531	+0.03(+2.54%)
Dec 18, 2015	1.230	1.230	1.200	1.200	121,376	-0.01(-0.66%)
Dec 17, 2015	1.250	1.250	1.200	1.208	25,900	-0.07(-5.63%)
Dec 16, 2015	1.273	1.290	1.230	1.280	100,640	+0.03(+2.73%)
Dec 15, 2015	1.264	1.264	1.230	1.246	43,548	-0.02(-1.89%)
Dec 14, 2015	1.270	1.270	1.200	1.270	111,923	-0.03(-2.38%)
Dec 11, 2015	1.300	1.310	1.270	1.301	72,098	-0.04(-2.77%)
Dec 10, 2015	1.380	1.380	1.330	1.338	112,542	+0.10(+8.25%)
Dec 09, 2015	1.240	1.280	1.230	1.236	128,512	+0.04(+3.34%)
Dec 08, 2015	1.200	1.210	1.180	1.196	180,204	-0.08(-6.56%)
Dec 07, 2015	1.312	1.314	1.280	1.280	46,625	-0.04(-3.03%)
Dec 04, 2015	1.350	1.350	1.310	1.320	351,836	-0.04(-2.94%)
Dec 03, 2015	1.410	1.410	1.360	1.360	35,945	-0.01(-0.73%)
Dec 02, 2015	1.400	1.400	1.370	1.370	10,527	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices