Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.776	4.780	4.776	4.780	5,000	+0.04(+0.84%)
Aug 29, 2013	4.754	4.754	4.740	4.740	3,021	-0.12(-2.39%)
Aug 28, 2013	4.720	4.870	4.720	4.856	19,657	-0.01(-0.25%)
Aug 27, 2013	4.881	4.894	4.840	4.868	29,418	-0.06(-1.26%)
Aug 26, 2013	4.900	4.980	4.810	4.930	51,352	+0.02(+0.41%)
Aug 23, 2013	4.995	5.000	4.900	4.910	146,254	+0.01(+0.12%)
Aug 22, 2013	4.880	4.950	4.850	4.904	220,220	+0.13(+2.81%)
Aug 21, 2013	4.780	4.810	4.700	4.770	54,511	+0.09(+1.92%)
Aug 20, 2013	4.590	4.680	4.580	4.680	40,346	-0.01(-0.19%)
Aug 19, 2013	4.700	4.760	4.680	4.689	92,649	-0.06(-1.29%)
Aug 16, 2013	4.800	4.800	4.750	4.750	71,025	+0.09(+1.93%)
Aug 15, 2013	4.720	4.720	4.660	4.660	38,387	-0.14(-2.92%)
Aug 14, 2013	4.780	4.840	4.780	4.800	38,850	+0.01(+0.21%)
Aug 13, 2013	4.740	4.800	4.700	4.790	125,641	+0.09(+1.91%)
Aug 12, 2013	4.591	4.700	4.591	4.700	10,263	+0.03(+0.64%)
Aug 09, 2013	4.570	4.670	4.570	4.670	22,353	+0.30(+6.96%)
Aug 08, 2013	4.340	4.390	4.291	4.366	10,847	+0.19(+4.45%)
Aug 07, 2013	4.260	4.260	4.160	4.180	22,593	-0.05(-1.09%)
Aug 06, 2013	4.290	4.300	4.200	4.226	180,283	-0.18(-4.17%)
Aug 05, 2013	4.460	4.460	4.410	4.410	1,806	+0.03(+0.64%)
Aug 02, 2013	4.410	4.421	4.351	4.382	5,780	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices