Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.450	5.450	5.380	5.380	492	-0.15(-2.70%)
Oct 26, 2012		5.529	5.529	5.529	0	-0.04(-0.73%)
Oct 25, 2012	5.490	5.570	5.490	5.570	45,907	+0.15(+2.77%)
Oct 24, 2012	5.470	5.470	5.420	5.420	2,340	+0.02(+0.35%)
Oct 23, 2012	5.128	5.472	5.128	5.401	1,983	-0.07(-1.26%)
Oct 19, 2012	5.520	5.630	5.470	5.470	5,191	-0.17(-3.01%)
Oct 18, 2012	5.728	5.728	5.640	5.640	354	-0.09(-1.57%)
Oct 17, 2012	5.655	5.730	5.655	5.730	52,955	+0.20(+3.62%)
Oct 16, 2012	5.530	5.530	5.530	5.530	500	+0.17(+3.17%)
Oct 15, 2012	5.460	5.460	5.360	5.360	4,965	+0.01(+0.19%)
Oct 12, 2012	5.390	5.490	4.725	5.350	4,656	-0.01(-0.19%)
Oct 11, 2012	5.400	5.419	5.360	5.360	5,308	+0.07(+1.32%)
Oct 10, 2012	5.310	5.310	5.290	5.290	544	-0.11(-2.04%)
Oct 09, 2012	5.330	5.400	5.330	5.400	1,450	+0.04(+0.75%)
Oct 08, 2012	5.300	5.360	5.300	5.360	2,799	+0.03(+0.56%)
Oct 06, 2012	5.400	5.400	5.330	5.330	3,250	+0.00(+0.00%)
Oct 05, 2012	5.400	5.400	5.330	5.330	3,250	-0.10(-1.84%)
Oct 04, 2012	5.420	5.430	5.400	5.430	403	-0.05(-0.98%)
Oct 03, 2012	5.420	5.484	5.420	5.484	966	+0.08(+1.56%)
Oct 02, 2012	5.570	5.570	5.400	5.400	1,095	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices