Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.681	6.089	5.681	6.000	7,396	+0.43(+7.72%)
Aug 30, 2012	5.720	5.720	5.570	5.570	4,332	-0.23(-3.97%)
Aug 29, 2012	5.800	5.800	5.800	5.800	2,500	+0.09(+1.58%)
Aug 27, 2012	5.710	5.710	5.710	5.710	1,987	-0.04(-0.70%)
Aug 24, 2012	5.750	5.750	5.734	5.750	2,424	+0.03(+0.52%)
Aug 23, 2012	5.750	5.809	5.720	5.720	4,769	+0.08(+1.42%)
Aug 22, 2012	5.580	5.640	5.550	5.640	2,892	+0.07(+1.26%)
Aug 21, 2012	5.620	5.650	5.570	5.570	3,281	+0.14(+2.58%)
Aug 20, 2012	5.430	5.430	5.430	5.430	1,000	-0.04(-0.73%)
Aug 17, 2012	5.500	5.510	5.470	5.470	20,000	-0.01(-0.18%)
Aug 16, 2012	5.440	5.520	5.176	5.480	24,458	+0.07(+1.29%)
Aug 15, 2012	5.436	5.436	5.410	5.410	13,819	-0.06(-1.10%)
Aug 14, 2012	5.480	5.500	5.450	5.470	49,957	+0.00(+0.05%)
Aug 11, 2012		5.468	5.468	5.468	0	+0.00(+0.00%)
Aug 10, 2012	5.440	5.468	5.341	5.468	740	+0.17(+3.16%)
Aug 09, 2012	5.280	5.312	5.046	5.300	3,360	+0.06(+1.15%)
Aug 08, 2012	5.240	5.325	5.240	5.240	37,446	+0.08(+1.55%)
Aug 07, 2012	5.360	5.360	5.160	5.160	11,295	+0.06(+1.18%)
Aug 06, 2012	5.080	5.150	5.080	5.100	2,875	+0.06(+1.19%)
Aug 03, 2012	5.050	5.070	5.020	5.040	2,590	+0.07(+1.41%)
Aug 02, 2012	4.900	4.979	4.770	4.970	7,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices