Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		6.580	6.580	6.580	0	+0.23(+3.62%)
Aug 29, 2011	6.350	6.350	6.350	6.350	3,600	+0.23(+3.76%)
Aug 26, 2011	6.120	6.120	6.120	6.120	200	-0.58(-8.66%)
Aug 25, 2011	6.730	6.730	6.650	6.700	13,308	+0.20(+3.08%)
Aug 24, 2011	6.450	6.600	6.450	6.500	24,959	+0.37(+6.04%)
Aug 23, 2011	6.130	6.130	6.130	6.130	1,000	+0.13(+2.17%)
Aug 19, 2011		6.000	6.000	6.000	0	+0.06(+1.01%)
Aug 18, 2011	5.960	5.970	5.940	5.940	8,800	-0.70(-10.54%)
Aug 17, 2011	7.000	7.000	6.640	6.640	2,825	+0.24(+3.75%)
Aug 16, 2011	6.519	6.750	6.400	6.400	19,700	-0.60(-8.57%)
Aug 15, 2011	6.780	7.000	6.770	7.000	3,023	+0.37(+5.58%)
Aug 12, 2011	6.650	6.650	6.630	6.630	1,200	+0.28(+4.41%)
Aug 11, 2011	5.950	6.750	5.950	6.350	10,250	+0.39(+6.54%)
Aug 10, 2011	6.250	6.250	5.800	5.960	14,830	-0.29(-4.64%)
Aug 09, 2011	6.150	6.290	6.150	6.250	15,000	-0.05(-0.79%)
Aug 08, 2011	6.420	6.620	5.950	6.300	10,050	-0.49(-7.22%)
Aug 05, 2011	6.900	7.250	6.780	6.790	14,945	+0.31(+4.78%)
Aug 04, 2011	6.950	6.950	6.450	6.480	13,350	-0.63(-8.86%)
Aug 03, 2011	7.290	7.290	7.090	7.110	5,850	-0.41(-5.45%)
Aug 02, 2011	7.550	7.550	7.500	7.520	1,700	-0.26(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices