Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.790 -0.050 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.757	6.780	6.633	6.687	14,031,063	-0.01(-0.12%)
Apr 28, 2011	6.664	6.710	6.572	6.695	18,665,722	+0.05(+0.81%)
Apr 27, 2011	6.749	6.772	6.603	6.641	18,757,254	-0.08(-1.26%)
Apr 26, 2011	6.787	6.826	6.672	6.726	16,349,697	-0.05(-0.68%)
Apr 25, 2011	6.787	6.826	6.733	6.772	10,704,411	-0.05(-0.68%)
Apr 21, 2011	6.764	6.834	6.656	6.818	10,623,434	+0.13(+1.96%)
Apr 20, 2011	6.718	6.795	6.656	6.687	13,790,349	+0.08(+1.17%)
Apr 19, 2011	6.572	6.618	6.479	6.610	17,849,046	+0.11(+1.66%)
Apr 18, 2011	6.741	6.787	6.495	6.502	38,064,804	-0.32(-4.74%)
Apr 15, 2011	6.726	6.826	6.656	6.826	9,442,371	+0.08(+1.14%)
Apr 14, 2011	7.003	7.003	6.687	6.749	10,736,500	+0.04(+0.57%)
Apr 13, 2011	6.710	6.764	6.564	6.710	11,162,660	+0.07(+1.04%)
Apr 12, 2011	6.603	6.687	6.541	6.641	15,386,097	-0.05(-0.69%)
Apr 11, 2011	6.880	6.918	6.649	6.687	22,077,248	-0.12(-1.81%)
Apr 08, 2011	7.088	7.088	6.764	6.811	12,560,282	-0.17(-2.43%)
Apr 07, 2011	7.134	7.134	6.934	6.980	13,832,613	-0.11(-1.52%)
Apr 06, 2011	7.049	7.126	7.049	7.088	6,573,355	+0.02(+0.33%)
Apr 05, 2011	7.026	7.088	6.995	7.065	10,494,841	-0.02(-0.22%)
Apr 04, 2011	7.103	7.157	7.026	7.080	9,718,986	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices