Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.550	5.560	5.530	5.530	12,209	+0.01(+0.23%)
Sep 29, 2014	5.490	5.518	5.481	5.518	5,598	-0.00(-0.06%)
Sep 26, 2014	5.530	5.590	5.510	5.521	16,611	-0.01(-0.25%)
Sep 25, 2014	5.620	5.620	5.526	5.535	5,366	-0.16(-2.72%)
Sep 24, 2014	5.670	5.690	5.640	5.690	26,753	+0.08(+1.43%)
Sep 23, 2014	5.667	5.667	5.610	5.610	3,281	-0.01(-0.18%)
Sep 22, 2014	5.700	5.700	5.560	5.620	25,731	-0.23(-3.95%)
Sep 19, 2014	5.890	5.891	5.850	5.851	2,236	+0.02(+0.36%)
Sep 18, 2014	5.855	5.870	5.830	5.830	25,362	+0.03(+0.52%)
Sep 17, 2014	5.820	5.830	5.770	5.800	23,181	+0.02(+0.35%)
Sep 16, 2014	5.730	5.800	5.690	5.780	16,719	+0.03(+0.52%)
Sep 15, 2014	5.780	5.780	5.750	5.750	18,921	-0.06(-1.03%)
Sep 12, 2014		5.840	5.860	5.810	12,255	-0.05(-0.85%)
Sep 11, 2014	5.860	5.860	5.840	5.860	3,051	-0.02(-0.34%)
Sep 10, 2014	5.900	5.900	5.848	5.880	5,439	+0.00(+0.00%)
Sep 09, 2014	5.920	5.920	5.880	5.880	37,800	-0.04(-0.61%)
Sep 08, 2014	5.980	5.990	5.900	5.916	12,644	-0.09(-1.47%)
Sep 05, 2014	6.040	6.040	5.990	6.004	5,685	-0.08(-1.25%)
Sep 04, 2014	6.100	6.120	6.070	6.080	7,132	+0.00(+0.00%)
Sep 03, 2014	6.110	6.110	6.080	6.080	24,613	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices