Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.560	4.600	4.470	4.532	12,695	-0.07(-1.48%)
Aug 30, 2021	4.540	4.600	4.540	4.600	7,263	+0.10(+2.22%)
Aug 27, 2021	4.568	4.600	4.500	4.500	20,505	+0.04(+0.90%)
Aug 26, 2021	4.460	4.490	4.460	4.460	7,925	-0.05(-1.11%)
Aug 25, 2021	4.460	4.510	4.460	4.510	15,717	+0.05(+1.03%)
Aug 24, 2021	4.460	4.490	4.395	4.464	22,299	+0.09(+2.15%)
Aug 23, 2021	4.400	4.400	4.340	4.370	54,889	+0.15(+3.55%)
Aug 20, 2021	4.210	4.240	4.188	4.220	104,356	+0.02(+0.47%)
Aug 19, 2021	4.250	4.250	4.160	4.200	196,363	-0.15(-3.50%)
Aug 18, 2021	4.380	4.430	4.340	4.353	5,753	-0.09(-1.97%)
Aug 17, 2021	4.440	4.500	4.400	4.440	66,308	-0.10(-2.20%)
Aug 16, 2021	4.590	4.590	4.500	4.540	8,100	-0.16(-3.40%)
Aug 13, 2021	4.540	4.700	4.540	4.700	2,700	+0.02(+0.43%)
Aug 12, 2021	4.770	4.770	4.660	4.680	51,495	-0.07(-1.47%)
Aug 11, 2021	4.620	4.760	4.620	4.750	47,698	+0.19(+4.17%)
Aug 10, 2021	4.550	4.610	4.510	4.560	902,825	+0.06(+1.45%)
Aug 09, 2021	4.500	4.570	4.480	4.495	16,620	-0.04(-0.77%)
Aug 06, 2021	4.589	4.590	4.510	4.530	42,338	+0.03(+0.55%)
Aug 05, 2021	4.530	4.540	4.440	4.505	13,434	-0.08(-1.83%)
Aug 04, 2021	4.580	4.589	4.510	4.589	7,992	-0.02(-0.35%)
Aug 03, 2021	4.510	4.620	4.510	4.605	37,115	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices