Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.76 -0.11 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.92	76.12	75.78	76.09	5,267,093	+0.32(+0.42%)
Jun 29, 2023	75.79	75.81	75.60	75.77	6,987,073	-0.48(-0.63%)
Jun 28, 2023	76.07	76.27	75.92	76.25	4,812,510	+0.34(+0.44%)
Jun 27, 2023	76.09	76.22	75.83	75.92	6,818,988	-0.19(-0.25%)
Jun 26, 2023	76.10	76.17	76.03	76.11	6,837,322	+0.16(+0.22%)
Jun 23, 2023	76.23	76.23	75.84	75.94	3,508,072	+0.13(+0.16%)
Jun 22, 2023	75.94	76.03	75.72	75.82	3,423,348	-0.25(-0.33%)
Jun 21, 2023	75.90	76.17	75.79	76.07	3,910,364	-0.07(-0.09%)
Jun 20, 2023	75.99	76.18	75.99	76.14	4,597,489	+0.21(+0.28%)
Jun 16, 2023	75.91	76.02	75.73	75.92	3,216,748	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices