Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.036	2.068	2.018	2.063	29,793	+0.08(+4.19%)
Jun 29, 2016	1.920	2.000	1.920	1.980	83,900	+0.09(+4.76%)
Jun 28, 2016	1.880	1.890	1.850	1.890	71,811	+0.07(+3.85%)
Jun 27, 2016	1.820	1.830	1.770	1.820	136,758	-0.07(-3.70%)
Jun 24, 2016	1.920	1.980	1.880	1.890	272,455	-0.36(-16.00%)
Jun 23, 2016	2.240	2.280	2.240	2.250	27,250	+0.08(+3.69%)
Jun 22, 2016	2.200	2.200	2.170	2.170	2,220	+0.04(+1.83%)
Jun 21, 2016	2.180	2.180	2.130	2.131	42,205	-0.01(-0.42%)
Jun 20, 2016	2.104	2.144	2.100	2.140	47,600	+0.12(+5.94%)
Jun 17, 2016	1.970	2.020	1.970	2.020	69,922	+0.03(+1.51%)
Jun 16, 2016	1.960	1.990	1.920	1.990	26,200	+0.06(+3.11%)
Jun 15, 2016	1.910	1.962	1.910	1.930	56,575	+0.12(+6.63%)
Jun 14, 2016	1.870	1.870	1.800	1.810	41,209	-0.07(-3.93%)
Jun 13, 2016	1.900	1.906	1.884	1.884	20,600	-0.03(-1.36%)
Jun 10, 2016	1.940	1.940	1.900	1.910	50,010	-0.10(-4.98%)
Jun 09, 2016	2.025	2.025	1.990	2.010	26,059	-0.12(-5.81%)
Jun 08, 2016	2.130	2.160	2.120	2.134	44,077	+0.11(+5.33%)
Jun 07, 2016	2.066	2.070	2.026	2.026	29,326	-0.07(-3.52%)
Jun 06, 2016	2.052	2.100	2.050	2.100	23,900	+0.12(+6.33%)
Jun 03, 2016	1.950	1.980	1.910	1.975	26,442	+0.11(+5.95%)
Jun 02, 2016	1.860	1.880	1.850	1.864	4,172	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices