Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		4.140	4.140	4.140	0	-0.07(-1.55%)
Jun 26, 2015	4.250	4.250	4.205	4.205	3,760	-0.09(-2.21%)
Jun 25, 2015	4.330	4.330	4.300	4.300	390	-0.03(-0.69%)
Jun 24, 2015	4.351	4.351	4.330	4.330	950	+0.01(+0.23%)
Jun 23, 2015	4.280	4.803	4.280	4.320	28,152	-0.03(-0.69%)
Jun 22, 2015	4.310	4.350	4.310	4.350	2,000	+0.04(+0.97%)
Jun 19, 2015	4.360	4.360	4.300	4.308	1,879	-0.05(-1.19%)
Jun 18, 2015	4.374	4.374	4.360	4.360	4,294	+0.05(+1.16%)
Jun 17, 2015	4.285	4.310	4.285	4.310	1,136	+0.04(+0.94%)
Jun 16, 2015	4.300	4.300	4.270	4.270	4,017	-0.08(-1.84%)
Jun 15, 2015	4.350	4.350	4.340	4.350	2,313	-0.03(-0.68%)
Jun 12, 2015	4.392	4.395	4.380	4.380	6,400	+0.02(+0.46%)
Jun 11, 2015	4.300	4.380	4.300	4.360	985	+0.15(+3.56%)
Jun 09, 2015		4.210	4.210	4.210	0	+0.01(+0.24%)
Jun 08, 2015	4.220	4.220	4.188	4.200	1,985	+0.01(+0.24%)
Jun 05, 2015	4.240	4.240	4.190	4.190	8,859	-0.12(-2.78%)
Jun 04, 2015	4.350	4.350	4.310	4.310	29,736	-0.12(-2.66%)
Jun 03, 2015	4.420	4.430	4.420	4.428	5,535	+0.02(+0.41%)
Jun 02, 2015	4.410	4.410	4.410	4.410	2,000	+0.16(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices