Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.3322 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3510	0.3518	0.3276	0.3322	105,556	-0.01(-2.29%)
May 16, 2024	0.3422	0.3493	0.3200	0.3400	158,066	-0.00(-0.96%)
May 15, 2024	0.3600	0.3650	0.3430	0.3433	109,933	-0.01(-3.30%)
May 14, 2024	0.3500	0.3661	0.3200	0.3550	146,486	+0.01(+1.49%)
May 13, 2024	0.3600	0.3800	0.3116	0.3498	430,006	-0.02(-5.94%)
May 10, 2024	0.4020	0.4180	0.3611	0.3719	200,057	-0.02(-6.23%)
May 09, 2024	0.4100	0.4200	0.3940	0.3966	156,735	-0.02(-4.02%)
May 08, 2024	0.4031	0.4200	0.4031	0.4132	90,535	+0.01(+2.66%)
May 07, 2024	0.4200	0.4252	0.4011	0.4025	44,625	-0.02(-4.14%)
May 06, 2024	0.4150	0.4200	0.3880	0.4199	198,573	+0.02(+5.90%)
May 03, 2024	0.4100	0.4386	0.3880	0.3965	186,033	-0.01(-3.29%)
May 02, 2024	0.4200	0.4230	0.4021	0.4100	151,588	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

Historical Prices