Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent Technologies Hldg Inc (NQ: ADN )

3.250 -0.100 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.460	3.460	3.167	3.250	45,646	-0.10(-2.99%)
May 16, 2024	3.140	3.360	3.000	3.350	65,568	+0.27(+8.77%)
May 15, 2024	3.380	3.450	2.930	3.080	98,230	-0.28(-8.33%)
May 14, 2024	3.020	3.410	2.770	3.360	282,500	+3.26(+3146.38%)
May 13, 2024	0.1100	0.1100	0.1010	0.1035	1,485,172	-0.00(-3.54%)
May 10, 2024	0.1098	0.1111	0.1060	0.1073	796,113	-0.01(-4.88%)
May 09, 2024	0.1070	0.1182	0.1050	0.1128	1,818,497	+0.01(+8.36%)
May 08, 2024	0.1090	0.1090	0.1039	0.1041	1,179,637	+0.00(+0.58%)
May 07, 2024	0.1076	0.1076	0.1035	0.1035	912,333	+0.00(+0.19%)
May 06, 2024	0.1100	0.1140	0.1020	0.1033	1,440,935	-0.00(-3.55%)
May 03, 2024	0.1210	0.1210	0.1042	0.1071	1,463,826	-0.01(-6.87%)
May 02, 2024	0.1330	0.1330	0.1110	0.1150	1,676,635	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advent Technologies Hldg Inc (NQ: ADN )

Historical Prices