Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.995	5.010	4.900	5.009	25,124	+0.01(+0.18%)
May 30, 2018	4.900	5.039	4.890	5.000	31,475	+0.06(+1.21%)
May 29, 2018	4.960	4.984	4.860	4.940	78,544	-0.10(-2.08%)
May 25, 2018		5.045	5.045	5.045	0	-0.07(-1.27%)
May 24, 2018	5.068	5.110	5.000	5.110	34,587	-0.03(-0.58%)
May 23, 2018	5.100	5.140	5.050	5.140	17,321	-0.05(-1.04%)
May 22, 2018	5.300	5.300	5.180	5.194	51,216	-0.01(-0.12%)
May 21, 2018	5.150	5.230	5.150	5.200	29,502	+0.14(+2.77%)
May 18, 2018	4.980	5.180	4.980	5.060	250,880	-0.32(-5.86%)
May 17, 2018	5.310	5.400	5.310	5.375	103,474	+0.08(+1.42%)
May 16, 2018	5.260	5.350	5.260	5.300	32,772	+0.21(+4.11%)
May 15, 2018	5.110	5.200	5.070	5.091	86,108	-0.12(-2.25%)
May 14, 2018	5.235	5.260	5.200	5.208	59,804	-0.04(-0.80%)
May 11, 2018	5.220	5.250	5.180	5.250	27,515	+0.18(+3.55%)
May 10, 2018	5.025	5.100	5.010	5.070	46,100	+0.08(+1.68%)
May 09, 2018	4.900	5.050	4.900	4.986	42,688	+0.12(+2.38%)
May 08, 2018	4.890	4.900	4.840	4.870	17,319	+0.00(+0.10%)
May 07, 2018	4.885	4.912	4.840	4.865	58,186	+0.00(+0.10%)
May 04, 2018	4.870	4.900	4.830	4.860	38,609	-0.07(-1.42%)
May 03, 2018	4.940	4.950	4.870	4.930	17,386	+0.06(+1.27%)
May 02, 2018	4.870	4.910	4.824	4.868	28,471	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices