Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)

Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	4256	4299	4252	4292	+34.19(+0.80%)
Apr 29, 2013	4280	4287	4252	4258	-23.49(-0.55%)
Apr 28, 2013	4310	4310	4275	4281	+0.00(+0.00%)
Apr 27, 2013	4310	4310	4275	4281	+0.00(+0.00%)
Apr 26, 2013	4310	4310	4275	4281	-30.39(-0.70%)
Apr 25, 2013	4316	4321	4300	4312	-0.53(-0.01%)
Apr 24, 2013	4316	4320	4301	4312	-0.68(-0.02%)
Apr 23, 2013	4292	4317	4292	4313	+21.08(+0.49%)
Apr 22, 2013	4309	4322	4290	4292	-13.79(-0.32%)
Apr 19, 2013	4280	4308	4278	4306	+26.35(+0.62%)
Apr 18, 2013	4252	4282	4252	4279	+35.97(+0.85%)
Apr 17, 2013	4260	4260	4212	4243	-17.54(-0.41%)
Apr 16, 2013	4235	4278	4235	4261	+30.19(+0.71%)
Apr 15, 2013	4337	4337	4220	4231	-99.66(-2.30%)
Apr 14, 2013	4337	4343	4323	4330	+0.00(+0.00%)
Apr 12, 2013	4337	4343	4323	4330	-10.32(-0.24%)
Apr 11, 2013	4348	4357	4338	4341	-12.85(-0.30%)
Apr 10, 2013	4348	4375	4345	4354	+5.57(+0.13%)
Apr 09, 2013	4300	4352	4300	4348	+49.58(+1.15%)
Apr 08, 2013	4275	4313	4275	4298	+27.64(+0.65%)
Apr 06, 2013	4324	4324	4269	4271	+0.00(+0.00%)
Apr 05, 2013	4324	4324	4269	4271	-56.33(-1.30%)
Apr 04, 2013	4348	4359	4326	4327	-20.20(-0.46%)
Apr 03, 2013	4395	4395	4341	4347	-48.85(-1.11%)
Apr 02, 2013	4416	4423	4391	4396	-19.49(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices