Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.470	1.570	1.470	1.500	11,366	+0.03(+2.39%)
Mar 30, 2020	1.500	1.510	1.430	1.465	23,132	-0.03(-2.33%)
Mar 27, 2020	1.590	1.600	1.500	1.500	79,000	-0.10(-6.25%)
Mar 26, 2020	1.520	1.640	1.520	1.600	28,273	+0.04(+2.56%)
Mar 25, 2020	1.480	1.600	1.480	1.560	156,757	+0.06(+4.00%)
Mar 24, 2020	1.410	1.530	1.410	1.500	6,263,383	+0.14(+10.29%)
Mar 23, 2020	1.300	1.360	1.293	1.360	81,702	+0.01(+0.74%)
Mar 20, 2020	1.470	1.470	1.350	1.350	24,300	-0.06(-4.26%)
Mar 19, 2020	1.420	1.490	1.361	1.410	47,299	-0.08(-5.37%)
Mar 18, 2020	1.610	1.610	1.450	1.490	83,142	-0.20(-11.57%)
Mar 17, 2020	1.540	1.730	1.540	1.685	20,624	+0.14(+8.71%)
Mar 16, 2020	1.590	1.700	1.450	1.550	65,169	-0.12(-7.19%)
Mar 13, 2020	1.770	1.806	1.620	1.670	210,000	-0.10(-5.65%)
Mar 12, 2020	1.710	1.770	1.540	1.770	193,429	-0.16(-8.29%)
Mar 11, 2020	2.040	2.040	1.930	1.930	27,618	-0.13(-6.08%)
Mar 10, 2020	2.150	2.150	2.011	2.055	71,736	-0.01(-0.72%)
Mar 09, 2020	2.040	2.120	1.940	2.070	226,850	-0.23(-10.00%)
Mar 06, 2020	2.250	2.350	2.250	2.300	30,100	-0.10(-4.37%)
Mar 05, 2020	2.420	2.440	2.392	2.405	61,625	-0.10(-3.89%)
Mar 04, 2020	2.480	2.510	2.450	2.502	21,685	+0.10(+4.27%)
Mar 03, 2020	2.540	2.540	2.400	2.400	34,997	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices