Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation Average Ishares ETF (NY: IYT )

66.59 +0.58 (+0.89%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	47.17	47.32	46.80	47.32	4,379	+0.31(+0.66%)
Mar 30, 2004	47.00	47.10	46.82	47.01	9,852	-0.04(-0.08%)
Mar 29, 2004	46.83	47.35	46.83	47.04	4,816	+0.58(+1.26%)
Mar 26, 2004	46.30	46.59	46.30	46.46	3,174	+0.08(+0.18%)
Mar 25, 2004	45.78	46.38	45.78	46.38	5,692	+1.16(+2.57%)
Mar 24, 2004	45.34	45.38	45.22	45.22	4,598	-0.09(-0.20%)
Mar 23, 2004	45.49	45.52	45.11	45.31	29,996	+0.25(+0.55%)
Mar 22, 2004	45.36	45.36	44.90	45.06	7,991	-0.55(-1.20%)
Mar 19, 2004	45.85	46.09	45.61	45.61	11,166	-0.55(-1.19%)
Mar 18, 2004	46.41	46.41	45.95	46.16	1,970	-0.48(-1.04%)
Mar 17, 2004	46.42	46.69	46.42	46.64	31,200	+0.92(+2.02%)
Mar 16, 2004	45.90	45.90	45.38	45.72	45,870	-0.18(-0.40%)
Mar 15, 2004	46.26	46.27	45.74	45.90	4,050	-0.51(-1.10%)
Mar 12, 2004	46.47	46.49	46.30	46.41	56,599	-0.05(-0.12%)
Mar 11, 2004	45.59	46.47	45.58	46.47	65,467	+0.10(+0.22%)
Mar 10, 2004	46.37	46.37	46.37	46.37	109	+0.01(+0.02%)
Mar 09, 2004	46.49	46.55	46.36	46.36	8,210	-0.50(-1.07%)
Mar 08, 2004	46.95	47.06	46.86	46.86	1,313	-0.36(-0.75%)
Mar 05, 2004	47.17	47.22	47.10	47.22	1,094	+0.26(+0.56%)
Mar 04, 2004	46.90	46.97	46.76	46.95	113,527	-0.29(-0.62%)
Mar 03, 2004	47.12	47.24	46.87	47.24	4,488	-0.15(-0.31%)
Mar 02, 2004	47.61	47.68	47.25	47.39	4,707	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation Average Ishares ETF (NY: IYT )

Historical Prices