Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.840 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.740	4.790	4.718	4.790	309,183	+0.07(+1.54%)
Feb 28, 2024	4.720	4.921	4.700	4.718	71,232	-0.02(-0.37%)
Feb 27, 2024	4.710	4.750	4.690	4.735	41,312	+0.04(+0.96%)
Feb 26, 2024	4.710	4.730	4.658	4.690	274,517	-0.08(-1.68%)
Feb 23, 2024	4.740	4.800	4.740	4.770	29,319	-0.02(-0.42%)
Feb 22, 2024	4.820	4.860	4.770	4.790	172,782	-0.10(-2.04%)
Feb 21, 2024	4.850	5.096	4.850	4.890	30,407	-0.02(-0.41%)
Feb 20, 2024	5.010	5.010	4.910	4.910	10,133	-0.12(-2.39%)
Feb 16, 2024	5.020	5.080	5.000	5.030	46,741	+0.07(+1.41%)
Feb 15, 2024	4.860	4.970	4.860	4.960	19,469	+0.06(+1.22%)
Feb 14, 2024	4.860	4.970	4.860	4.900	15,523	+0.01(+0.12%)
Feb 13, 2024	4.960	5.009	4.894	4.894	5,395	-0.09(-1.73%)
Feb 12, 2024	4.920	5.000	4.920	4.980	46,833	+0.10(+2.05%)
Feb 09, 2024	4.920	4.920	4.847	4.880	145,362	-0.16(-3.08%)
Feb 08, 2024	5.020	5.050	5.010	5.035	27,914	-0.04(-0.69%)
Feb 07, 2024	5.130	5.130	5.060	5.070	35,447	-0.10(-2.03%)
Feb 06, 2024	5.140	5.200	5.140	5.175	41,366	+0.03(+0.58%)
Feb 05, 2024	5.180	5.210	5.110	5.145	144,921	-0.14(-2.70%)
Feb 02, 2024	5.310	5.400	5.268	5.288	17,347	-0.19(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices