Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Composite (DC: BITCOMP )

61,651.00 +138.00 (+0.22%)

Streaming Realtime Price Updated: 11:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 28, 2017	1199	1173	1184	+0.61(+0.05%)
Feb 27, 2017	1192	1156	1184	+23.43(+2.02%)
Feb 26, 2017	1166	1130	1160	+15.56(+1.36%)
Feb 25, 2017	1170	1114	1145	-18.73(-1.61%)
Feb 24, 2017	1204	1096	1163	-2.42(-0.21%)
Feb 23, 2017	1166	1104	1166	+51.10(+4.58%)
Feb 22, 2017	1122	1081	1115	+8.13(+0.73%)
Feb 21, 2017	1111	1066	1107	+35.85(+3.35%)
Feb 20, 2017	1072	1035	1071	+26.80(+2.57%)
Feb 19, 2017	1050	1030	1044	-1.12(-0.11%)
Feb 18, 2017	1056	1037	1045	-3.44(-0.33%)
Feb 17, 2017	1052	1024	1048	+21.92(+2.14%)
Feb 16, 2017	1038	1003	1026	+22.64(+2.26%)
Feb 15, 2017	1006	995.16	1004	-0.65(-0.06%)
Feb 14, 2017	1008	983.40	1005	+11.84(+1.19%)
Feb 13, 2017	1001	968.57	992.67	-0.66(-0.07%)
Feb 12, 2017	1006	987.74	993.33	-9.90(-0.99%)
Feb 11, 2017	1010	979.89	1003	+9.01(+0.91%)
Feb 10, 2017	1004	942.50	994.22	+28.93(+3.00%)
Feb 09, 2017	1062	913.87	965.29	-77.46(-7.43%)
Feb 08, 2017	1060	1018	1043	+0.08(+0.01%)
Feb 07, 2017	1048	1012	1043	+26.68(+2.63%)
Feb 06, 2017	1021	997.74	1016	+12.22(+1.22%)
Feb 05, 2017	1022	993.35	1004	-16.96(-1.66%)
Feb 04, 2017	1029	992.00	1021	+17.61(+1.76%)
Feb 03, 2017	1011	978.96	1003	+3.54(+0.35%)
Feb 02, 2017	1003	966.17	999.58	+23.60(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitcoin Composite (DC: BITCOMP )

Historical Prices